RING/WETH Pool
The live RING/WETH price today is $0.051303, with a 24-hour trading volume of $3.07M. This pair has changed 5.45% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.051303
- 24h Volume
- $3.07M
- 24h Buy Volume
- $1.57M
- 24h Sell Volume
- $1.50M
- Liquidity
- No data
- 24h Transactions
- 8896
- 24h Buys
- 4275
- 24h Sells
- 4621
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -12.14%
- 6 Hours
- -13.68%
- 24 Hours
- 5.45%
Tokens in this pool
RingoAI (RING) Wrapped Ether (WETH)Related Pools on Base
WETH/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCChuck/PeteUSDC/cbBTCEURC/USDCWETH/USDCmsUSD/USDCUSDC/cbBTCEURC/USDCWETH/cbBTCOther Pools Trading RING (RingoAI)
RING/USDC on Uniswap V4Recent Transactions
- : -2.841216837737144e+26 RING for 170995408077405100 WETH
- : 5.682433675474288e+26 RING for -346500000000000000 WETH
- : 3.6912755706910224e+26 RING for -220000000000000000 WETH
- : 5.141661320197438e+26 RING for -300000000000000000 WETH
- : -1.0343753348804081e+26 RING for 58570404630531816 WETH
- : 1.733817749717237e+26 RING for -100000000000000000 WETH
- : 1.3895311432009893e+26 RING for -79550000000000000 WETH
- : 3.5053048737721283e+24 RING for -2000000000000000 WETH
- : -1.627339899299372e+26 RING for 91343363696999300 WETH
- : 2.775215026119635e+26 RING for -158500000000000000 WETH
RING / WETH
RING/WETH Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (WETH) | RING | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 21 01:04 PM | Sell | $0.051303 | 0.096038 | 284.12M | 0.1710 | $370.06 | 0x794...3f3f8 |
Mar 21 01:04 PM | Buy | $0.051321 | 0.096122 | 568.24M | 0.3465 | $750.39 | 0x5a5...6a291 |
Mar 21 01:04 PM | Buy | $0.051285 | 0.095954 | 369.13M | 0.2200 | $474.07 | 0x9f0...beedb |
Mar 21 01:03 PM | Buy | $0.051262 | 0.095848 | 514.17M | 0.3000 | $648.61 | 0x54f...7a213 |
Mar 21 01:03 PM | Sell | $0.051231 | 0.095706 | 103.44M | 0.0586 | $127.31 | 0x365...33721 |
Mar 21 01:03 PM | Buy | $0.051237 | 0.095734 | 173.38M | 0.1000 | $214.43 | 0x150...74cd9 |
Mar 21 01:02 PM | Buy | $0.051227 | 0.095687 | 138.95M | 0.0795 | $170.45 | 0x089...68d6f |
Mar 21 01:02 PM | Buy | $0.051219 | 0.095650 | 3.51M | 0.022000 | $4.27 | 0x243...b12a9 |
Mar 21 01:01 PM | Sell | $0.051219 | 0.095649 | 162.73M | 0.0913 | $198.32 | 0xc66...6f4af |
Mar 21 01:01 PM | Buy | $0.051229 | 0.095692 | 277.52M | 0.1585 | $340.80 | 0x85f...b6c9f |
Mar 21 01:01 PM | Sell | $0.051212 | 0.095618 | 156.53M | 0.0874 | $189.70 | 0x05a...d675b |
Mar 21 01:01 PM | Buy | $0.051221 | 0.095659 | 175.69M | 0.1000 | $214.50 | 0xe7f...a855d |
Mar 21 01:00 PM | Buy | $0.051211 | 0.095612 | 192.82M | 0.1088 | $233.46 | 0xecb...73d26 |
Mar 21 01:00 PM | Buy | $0.051200 | 0.095561 | 44.55M | 0.0250 | $53.45 | 0xaf8...b8ac7 |
Mar 21 01:00 PM | Sell | $0.051198 | 0.095550 | 109.59M | 0.0604 | $131.21 | 0xb82...19cbe |
Mar 21 12:59 PM | Buy | $0.051204 | 0.095578 | 88.93M | 0.0500 | $107.01 | 0x915...43759 |
Mar 21 12:59 PM | Buy | $0.051199 | 0.095555 | 107.21M | 0.0600 | $128.47 | 0x51e...f28e2 |
Mar 21 12:59 PM | Buy | $0.051193 | 0.095527 | 35.50M | 0.0198 | $42.33 | 0xebf...50028 |
Mar 21 12:59 PM | Sell | $0.051191 | 0.095518 | 200.46M | 0.1100 | $238.60 | 0x92b...95014 |
Mar 21 12:59 PM | Sell | $0.051202 | 0.095569 | 202.28M | 0.1120 | $243.02 | 0xe06...bf8b9 |
