RingoAI

RingoAI Price (RING)

Date	Market	Type	Price (USD)	Price	RING	2nd ASSET	Total	TXN
Mar 21 02:49 PM	RING / WETH	Buy	$0.0₅1885	0.0₉8739 WETH	5.61M	0.0₂4950 WETH	$10.57	0xfac...f0438
Mar 21 02:49 PM	RING / WETH	Sell	$0.0₅1884	0.0₉8736 WETH	136.19M	0.1183 WETH	$256.50	0x24a...6878a
Mar 21 02:49 PM	RING / WETH	Sell	$0.0₅1899	0.0₉8806 WETH	146.95M	0.1287 WETH	$278.99	0x7d0...bae4f
Mar 21 02:49 PM	RING / WETH	Buy	$0.0₅1915	0.0₉8882 WETH	163.52M	0.1460 WETH	$313.15	0xc3e...fc49f
Mar 21 02:48 PM	RING / WETH	Sell	$0.0₅1898	0.0₉8797 WETH	130.99M	0.1145 WETH	$248.56	0xaa2...effba
Mar 21 02:48 PM	RING / WETH	Buy	$0.0₅1913	0.0₉8865 WETH	168.37M	0.1500 WETH	$322.03	0x84c...aa259
Mar 21 02:48 PM	RING / WETH	Buy	$0.0₅1895	0.0₉8777 WETH	90.48M	0.0800 WETH	$171.44	0x3a5...02f64
Mar 21 02:48 PM	RING / WETH	Buy	$0.0₅1886	0.0₉8730 WETH	11.34M	0.0100 WETH	$21.39	0x07c...19a2a
Mar 21 02:47 PM	RING / WETH	Buy	$0.0₅1885	0.0₉8724 WETH	226.19M	0.1980 WETH	$426.33	0xb6c...8835f
Mar 21 02:47 PM	RING / WETH	Sell	$0.0₅1861	0.0₉8609 WETH	101.85M	0.0871 WETH	$189.44	0x8b8...877b0
Mar 21 02:47 PM	RING / WETH	Buy	$0.0₅1872	0.0₉8660 WETH	34.33M	0.0300 WETH	$64.25	0x8dd...d7e12
Mar 21 02:46 PM	RING / WETH	Buy	$0.0₅1868	0.0₉8643 WETH	114.55K	0.0₃1000 WETH	$0.2140	0x1de...ade26
Mar 21 02:46 PM	RING / WETH	Sell	$0.0₅1868	0.0₉8643 WETH	103.39M	0.0887 WETH	$193.09	0x9fa...20727
Mar 21 02:46 PM	RING / WETH	Sell	$0.0₅1879	0.0₉8695 WETH	104.16M	0.0899 WETH	$195.69	0x800...49dde
Mar 21 02:45 PM	RING / WETH	Buy	$0.0₅1891	0.0₉8748 WETH	12.23M	0.0108 WETH	$23.12	0x398...e66b3
Mar 21 02:45 PM	RING / WETH	Buy	$0.0₅1890	0.0₉8741 WETH	112.50M	0.0990 WETH	$212.53	0x30b...566f4
Mar 21 02:45 PM	RING / WETH	Sell	$0.0₅1877	0.0₉8684 WETH	105.03M	0.0906 WETH	$197.11	0x6e4...b8d54
Mar 21 02:45 PM	RING / WETH	Sell	$0.0₅1889	0.0₉8737 WETH	86.09M	0.0746 WETH	$162.55	0x93e...ee72a
Mar 21 02:45 PM	RING / WETH	Buy	$0.0₅1898	0.0₉8781 WETH	2.23M	0.0₂1980 WETH	$4.24	0x7b5...ac61c
Mar 21 02:44 PM	RING / WETH	Buy	$0.0₅1898	0.0₉8780 WETH	79.12M	0.0700 WETH	$150.13	0x526...b386b
Mar 21 02:44 PM	RING / WETH	Sell	$0.0₅1889	0.0₉8739 WETH	256.00M	0.2231 WETH	$483.52	0x40a...99f04
Mar 21 02:44 PM	RING / WETH	Sell	$0.0₅1918	0.0₉8871 WETH	139.21M	0.1228 WETH	$266.91	0xcd4...907a8
Mar 21 02:44 PM	RING / WETH	Buy	$0.0₅1934	0.0₉8944 WETH	144.52M	0.1300 WETH	$279.37	0xc3a...2826b
Mar 21 02:43 PM	RING / WETH	Sell	$0.0₅1917	0.0₉8867 WETH	139.36M	0.1228 WETH	$267.09	0xd5c...e40d1
Mar 21 02:43 PM	RING / WETH	Sell	$0.0₅1933	0.0₉8940 WETH	1.02B	0.9345 WETH	$1.98K	0x307...e7c04
Mar 21 02:43 PM	RING / WETH	Buy	$0.0₅2055	0.0₉9506 WETH	103.75M	0.0993 WETH	$213.16	0x5ab...f4868
Mar 21 02:43 PM	RING / WETH	Buy	$0.0₅2042	0.0₉9446 WETH	4.39M	0.0₂4185 WETH	$8.96	0x76f...d75d7
Mar 21 02:42 PM	RING / WETH	Buy	$0.0₅2041	0.0₉9443 WETH	1.37B	1.25 WETH	$2.79K	0xc4c...45093
Mar 21 02:42 PM	RING / WETH	Sell	$0.0₅1881	0.0₉8701 WETH	258.02M	0.2239 WETH	$485.10	0x4fd...6144b
Mar 21 02:42 PM	RING / WETH	Buy	$0.0₅1909	0.0₉8833 WETH	784.65K	0.0₃7000 WETH	$1.50	0x146...abb3a
Mar 21 02:42 PM	RING / WETH	Sell	$0.0₅1909	0.0₉8832 WETH	185.82M	0.1634 WETH	$354.62	0x553...124c5
Mar 21 02:41 PM	RING / WETH	Buy	$0.0₅1930	0.0₉8929 WETH	335.96M	0.3000 WETH	$648.18	0xcb8...d9971
Mar 21 02:41 PM	RING / WETH	Buy	$0.0₅1892	0.0₉8753 WETH	78.22M	0.0690 WETH	$147.94	0x3e5...50f20
Mar 21 02:41 PM	RING / WETH	Sell	$0.0₅1883	0.0₉8713 WETH	380.71M	0.3321 WETH	$716.70	0x2f1...6e617
Mar 21 02:41 PM	RING / WETH	Buy	$0.0₅1926	0.0₉8909 WETH	507.61M	0.4500 WETH	$977.15	0x8ec...2532e
Mar 21 02:40 PM	RING / WETH	Buy	$0.0₅1869	0.0₉8646 WETH	170.89M	0.1485 WETH	$319.26	0x817...7b535
Mar 21 02:40 PM	RING / WETH	Buy	$0.0₅1850	0.0₉8560 WETH	232.88M	0.2000 WETH	$430.78	0xecf...cafc6
Mar 21 02:39 PM	RING / WETH	Buy	$0.0₅1826	0.0₉8445 WETH	2.90M	0.0₂2475 WETH	$5.30	0x34c...290bb
Mar 21 02:39 PM	RING / WETH	Sell	$0.0₅1826	0.0₉8444 WETH	142.04M	0.1192 WETH	$259.25	0x6bf...eb4cc
Mar 21 02:39 PM	RING / WETH	Sell	$0.0₅1841	0.0₉8513 WETH	126.48M	0.1070 WETH	$232.73	0xad5...37f4d
Mar 21 02:39 PM	RING / WETH	Buy	$0.0₅1855	0.0₉8576 WETH	79.85M	0.0690 WETH	$148.06	0xd51...9629d
Mar 21 02:38 PM	RING / WETH	Buy	$0.0₅1846	0.0₉8536 WETH	170.77M	0.1465 WETH	$315.20	0x1c3...3810c
Mar 21 02:38 PM	RING / WETH	Sell	$0.0₅1828	0.0₉8451 WETH	107.17M	0.0899 WETH	$195.86	0x3e6...8a404
Mar 21 02:38 PM	RING / WETH	Buy	$0.0₅1839	0.0₉8504 WETH	1.15M	0.0₃9900 WETH	$2.12	0xa2d...6369d
Mar 21 02:37 PM	RING / WETH	Buy	$0.0₅1839	0.0₉8503 WETH	34.97M	0.0300 WETH	$64.30	0x890...fb447
Mar 21 02:37 PM	RING / WETH	Sell	$0.0₅1836	0.0₉8486 WETH	122.81M	0.1035 WETH	$225.40	0xb67...a2646
Mar 21 02:37 PM	RING / WETH	Buy	$0.0₅1849	0.0₉8546 WETH	76.63M	0.0660 WETH	$141.64	0xc0d...39f8b
Mar 21 02:37 PM	RING / WETH	Buy	$0.0₅1841	0.0₉8508 WETH	87.50M	0.0750 WETH	$161.01	0x271...6e4ee
Mar 21 02:36 PM	RING / WETH	Buy	$0.0₅1832	0.0₉8465 WETH	1.74M	0.0₂1485 WETH	$3.18	0x293...b88ab
Mar 21 02:36 PM	RING / WETH	Sell	$0.0₅1832	0.0₉8464 WETH	149.84M	0.1261 WETH	$274.39	0xad4...4c2db
Mar 21 02:36 PM	RING / WETH	Sell	$0.0₅1848	0.0₉8537 WETH	354.45M	0.3027 WETH	$654.70	0xc01...5c438
Mar 21 02:36 PM	RING / WETH	Buy	$0.0₅1886	0.0₉8714 WETH	12.33M	0.0109 WETH	$23.25	0x5d5...545b6
Mar 21 02:35 PM	RING / WETH	Buy	$0.0₅1885	0.0₉8708 WETH	45.08M	0.0396 WETH	$84.96	0xc6c...070bc
Mar 21 02:35 PM	RING / WETH	Buy	$0.0₅1880	0.0₉8685 WETH	113.57M	0.0993 WETH	$213.47	0xeb5...e1316
Mar 21 02:35 PM	RING / WETH	Sell	$0.0₅1867	0.0₉8627 WETH	1.42B	1.26 WETH	$2.65K	0x164...70d75
Mar 21 02:34 PM	RING / WETH	Buy	$0.0₅2030	0.0₉9382 WETH	137.75M	0.1300 WETH	$279.57	0x8c5...1b706
Mar 21 02:34 PM	RING / WETH	Buy	$0.0₅2013	0.0₉9304 WETH	1.89B	1.68 WETH	$3.80K	0xd47...fc5e1
Mar 21 02:34 PM	RING / WETH	Buy	$0.0₅1799	0.0₉8320 WETH	832.95K	0.0₃7000 WETH	$1.50	0xa9a...016eb
Mar 21 02:33 PM	RING / WETH	Sell	$0.0₅1799	0.0₉8320 WETH	138.69M	0.1147 WETH	$249.37	0x4b2...15c2f
Mar 21 02:33 PM	RING / WETH	Buy	$0.0₅1813	0.0₉8386 WETH	173.23M	0.1460 WETH	$313.90	0x417...b91ea
Mar 21 02:33 PM	RING / WETH	Buy	$0.0₅1794	0.0₉8303 WETH	29.54M	0.0248 WETH	$52.99	0x328...17089
Mar 21 02:33 PM	RING / WETH	Buy	$0.0₅1791	0.0₉8289 WETH	23.91M	0.0200 WETH	$42.81	0xde3...f13d1
Mar 21 02:32 PM	RING / WETH	Sell	$0.0₅1789	0.0₉8278 WETH	162.46M	0.1337 WETH	$290.56	0xc86...c7035
Mar 21 02:32 PM	RING / WETH	Buy	$0.0₅1806	0.0₉8354 WETH	829.57K	0.0₃7000 WETH	$1.50	0x021...dff4f
Mar 21 02:31 PM	RING / WETH	Buy	$0.0₅1806	0.0₉8354 WETH	158.70M	0.1333 WETH	$286.58	0xa2f...41afa
Mar 21 02:31 PM	RING / WETH	Sell	$0.0₅1790	0.0₉8278 WETH	190.94M	0.1573 WETH	$341.68	0xdfe...01fed
Mar 21 02:31 PM	RING / WETH	Buy	$0.0₅1810	0.0₉8369 WETH	238.24M	0.2000 WETH	$430.98	0x47a...7c127
Mar 21 02:30 PM	RING / WETH	Buy	$0.0₅1785	0.0₉8255 WETH	116.23M	0.0966 WETH	$207.41	0x613...435d5
Mar 21 02:30 PM	RING / WETH	Buy	$0.0₅1773	0.0₉8200 WETH	60.47M	0.0500 WETH	$107.19	0xe05...2469c
Mar 21 02:30 PM	RING / WETH	Sell	$0.0₅1767	0.0₉8172 WETH	93.53M	0.0759 WETH	$165.21	0x02f...42285
Mar 21 02:30 PM	RING / WETH	Buy	$0.0₅1776	0.0₉8215 WETH	389.99K	0.0₃3236 WETH	$0.6925	0x21a...1f2e1
Mar 21 02:29 PM	RING / WETH	Buy	$0.0₅1776	0.0₉8215 WETH	60.36M	0.0500 WETH	$107.18	0x966...fd965
Mar 21 02:28 PM	RING / WETH	Sell	$0.0₅1770	0.0₉8187 WETH	290.42M	0.2373 WETH	$513.94	0x5bd...f0be7
Mar 21 02:28 PM	RING / WETH	Sell	$0.0₅1800	0.0₉8323 WETH	138.88M	0.1149 WETH	$249.84	0xd72...7ada7
Mar 21 02:28 PM	RING / WETH	Buy	$0.0₅1814	0.0₉8389 WETH	262.92M	0.2211 WETH	$476.77	0x3d7...7a9d6
Mar 21 02:28 PM	RING / WETH	Buy	$0.0₅1787	0.0₉8263 WETH	72.04M	0.0600 WETH	$128.66	0xf72...6a73f
Mar 21 02:27 PM	RING / WETH	Buy	$0.0₅1779	0.0₉8229 WETH	179.58M	0.1485 WETH	$319.41	0xde0...ccbab
Mar 21 02:27 PM	RING / WETH	Buy	$0.0₅1761	0.0₉8145 WETH	364.75M	0.2970 WETH	$642.12	0x7d5...1ffda
Mar 21 02:27 PM	RING / WETH	Sell	$0.0₅1725	0.0₉7979 WETH	121.23M	0.0961 WETH	$209.06	0x3d6...7cf0a
Mar 21 02:27 PM	RING / WETH	Sell	$0.0₅1737	0.0₉8033 WETH	135.79M	0.1084 WETH	$235.75	0x7b4...4c7d4
Mar 21 02:27 PM	RING / WETH	Sell	$0.0₅1750	0.0₉8094 WETH	155.74M	0.1253 WETH	$272.44	0xafd...b5f6a
Mar 21 02:27 PM	RING / WETH	Buy	$0.0₅1765	0.0₉8166 WETH	24.27M	0.0200 WETH	$42.82	0x0c3...b0072
Mar 21 02:26 PM	RING / WETH	Buy	$0.0₅1763	0.0₉8154 WETH	157.33M	0.1290 WETH	$277.26	0x843...c8abe
Mar 21 02:26 PM	RING / WETH	Buy	$0.0₅1747	0.0₉8082 WETH	271.59M	0.2200 WETH	$474.36	0xbc0...59acd
Mar 21 02:26 PM	RING / WETH	Buy	$0.0₅1721	0.0₉7959 WETH	149.91M	0.1200 WETH	$257.86	0xe6c...83472
Mar 21 02:26 PM	RING / WETH	Sell	$0.0₅1706	0.0₉7892 WETH	109.75M	0.0860 WETH	$187.21	0xde3...d85ad
Mar 21 02:26 PM	RING / WETH	Sell	$0.0₅1717	0.0₉7940 WETH	108.06M	0.0852 WETH	$185.44	0x1d8...7efcd
Mar 21 02:25 PM	RING / WETH	Buy	$0.0₅1727	0.0₉7988 WETH	1.84M	0.0₂1485 WETH	$3.18	0xdcc...c9433
Mar 21 02:25 PM	RING / WETH	Sell	$0.0₅1727	0.0₉7987 WETH	130.42M	0.1035 WETH	$225.21	0xd53...512fd
Mar 21 02:25 PM	RING / WETH	Buy	$0.0₅1740	0.0₉8046 WETH	134.39M	0.1088 WETH	$233.76	0xa7c...6de09
Mar 21 02:25 PM	RING / WETH	Sell	$0.0₅1727	0.0₉7985 WETH	117.83M	0.0934 WETH	$203.40	0xe36...6f74d
Mar 21 02:24 PM	RING / WETH	Sell	$0.0₅1738	0.0₉8038 WETH	73.32M	0.0585 WETH	$127.42	0xad0...19718
Mar 21 02:24 PM	RING / WETH	Sell	$0.0₅1746	0.0₉8071 WETH	157.10M	0.1261 WETH	$274.15	0x59d...bb0b5
Mar 21 02:24 PM	RING / WETH	Buy	$0.0₅1761	0.0₉8142 WETH	306.63M	0.2500 WETH	$539.84	0x2fc...749a5
Mar 21 02:24 PM	RING / WETH	Sell	$0.0₅1731	0.0₉8002 WETH	73.40M	0.0583 WETH	$127.02	0x4ed...d4cd7
Mar 21 02:23 PM	RING / WETH	Buy	$0.0₅1738	0.0₉8035 WETH	61.28M	0.0496 WETH	$106.48	0x088...224f7
Mar 21 02:22 PM	RING / WETH	Buy	$0.0₅1732	0.0₉8007 WETH	111.78M	0.0901 WETH	$193.54	0x993...a6eb4
Mar 21 02:22 PM	RING / WETH	Sell	$0.0₅1721	0.0₉7957 WETH	111.96M	0.0885 WETH	$192.64	0xa71...d672e
Mar 21 02:22 PM	RING / WETH	Sell	$0.0₅1732	0.0₉8007 WETH	74.57M	0.0592 WETH	$129.11	0x4b1...b9181
Mar 21 02:21 PM	RING / WETH	Buy	$0.0₅1739	0.0₉8040 WETH	129.15M	0.1045 WETH	$224.51	0xd68...0bb0a

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
RING/WETH	20h	$0.0₅1885	9.28K	$3.20M	0.87%	23.45%	281.94%	$188.41K
ETH/RING	19h	$2.15K	6	$4.95	-	-	0.64%	-
RING/USDC	19h	$0.0₅1001	1	$0.0₃1982	-	-	0,00%	$100.08K

What is the price of RingoAI (RING)?

The current price for RingoAI (RING) on the Base chain is $0.0₅1885. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for RingoAI (RING)?

The Fully Diluted Valuation (FDV) of RingoAI (RING) is $188.41K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy RingoAI (RING)?

You can buy RingoAI on decentralized exchanges (DEXes) on the Base chain. Check the RingoAI Liquidity pools to see all available RING trading pairs and choose the pool with the best liquidity.

What is RingoAI (RING) liquidity?

The total liquidity for RingoAI (RING) across all pools on Base is $77.41K. Liquidity is spread across pools, providing traders with multiple options for swapping RING.

What is RING, RingoAI?

RingoAI (RING) is a cryptocurrency token deployed on the Base blockchain. The current value of RING is $0.0₅1885. Visit the Description tab for more details about this project.

How to trade RING?

You can buy or sell RING on the Base chain through any of available RING Liquidity pools. Check volumes and liquidity depth across different DEXes.

About RingoAI

RingoAI (RING) is a cryptocurrency token on the Base blockchain. The current price is $0.051885 with a fully diluted valuation of $188.41K.

RING/WETH on Uniswap V4 ETH/RING on Uniswap V4 RING/USDC on Uniswap V4

RingoAI (RING)

Token Statistics

Price Changes

Related Tokens on Base

Liquidity Pools

Recent Transactions

RingoAI

About RingoAI