pissmissle

pissmissle Price (PISS)

Date	Market	Type	Price (USD)	Price	PISS	2nd ASSET	Total	TXN
Mar 21 09:27 PM	PISS / WETH	Sell	$0.0₂2625	0.0₅1219 WETH	812.33	0.0₃9922 WETH	$2.13	0xed5...40569
Mar 21 09:27 PM	PISS / WETH	Buy	$0.0₂2654	0.0₅1232 WETH	1.75K	0.0₂2137 WETH	$4.64	0xeb0...1633d
Mar 21 09:24 PM	PISS / WETH	Buy	$0.0₂2592	0.0₅1203 WETH	905.63	0.0₂1086 WETH	$2.35	0xfc2...f4349
Mar 21 09:24 PM	PISS / WETH	Sell	$0.0₂2560	0.0₅1189 WETH	2.34K	0.0₂2814 WETH	$5.98	0x66e...76e37
Mar 21 09:24 PM	PISS / WETH	Sell	$0.0₂2642	0.0₅1227 WETH	1.21K	0.0₂1491 WETH	$3.19	0xcb6...b612a
Mar 21 09:24 PM	PISS / WETH	Buy	$0.0₂2686	0.0₅1247 WETH	911.62	0.0₂1133 WETH	$2.45	0x49f...c7c66
Mar 21 09:24 PM	PISS / WETH	Sell	$0.0₂2653	0.0₅1232 WETH	803.80	0.0₃9923 WETH	$2.13	0xf5e...bcea1
Mar 21 09:24 PM	PISS / WETH	Sell	$0.0₂2682	0.0₅1245 WETH	803.07	0.0₂1003 WETH	$2.15	0xf2a...97ff3
Mar 21 09:21 PM	PISS / WETH	Buy	$0.0₂2712	0.0₅1259 WETH	1.55K	0.0₂1936 WETH	$4.20	0xf0b...baae3
Mar 21 09:18 PM	PISS / WETH	Sell	$0.0₂2740	0.0₅1272 WETH	5.48K	0.0₂7227 WETH	$15.01	0x3c7...fd8ad
Mar 21 09:18 PM	PISS / WETH	Sell	$0.0₂2964	0.0₅1377 WETH	1.88K	0.0₂2621 WETH	$5.58	0x323...eb18f
Mar 21 09:18 PM	PISS / WETH	Sell	$0.0₂3048	0.0₅1416 WETH	4.10K	0.0₂5970 WETH	$12.50	0x05d...75bed
Mar 21 09:18 PM	PISS / WETH	Sell	$0.0₂3243	0.0₅1506 WETH	1.89K	0.0₂2882 WETH	$6.13	0x031...96c7d
Mar 21 09:15 PM	PISS / WETH	Sell	$0.0₂3339	0.0₅1551 WETH	4.51K	0.0₂7227 WETH	$15.06	0x5e7...1775d
Mar 21 09:15 PM	PISS / WETH	Sell	$0.0₂3587	0.0₅1666 WETH	1.63K	0.0₂2740 WETH	$5.84	0x5d3...23e31
Mar 21 09:15 PM	PISS / WETH	Sell	$0.0₂3683	0.0₅1710 WETH	1.81K	0.0₂3131 WETH	$6.66	0xaaf...160fd
Mar 21 09:15 PM	PISS / WETH	Buy	$0.0₂3794	0.0₅1762 WETH	1.71K	0.0₂2981 WETH	$6.49	0x069...5f4c9
Mar 21 09:12 PM	PISS / WETH	Buy	$0.0₂3692	0.0₅1713 WETH	3.62K	0.0₂6034 WETH	$13.35	0x998...08427
Mar 21 09:12 PM	PISS / WETH	Sell	$0.0₂3482	0.0₅1615 WETH	4.74K	0.0₂7931 WETH	$16.50	0x638...3461a
Mar 21 09:12 PM	PISS / WETH	Sell	$0.0₂3760	0.0₅1744 WETH	2.04K	0.0₂3599 WETH	$7.65	0x64f...379ba
Mar 21 09:12 PM	PISS / WETH	Buy	$0.0₂3889	0.0₅1804 WETH	1.70K	0.0₂3038 WETH	$6.62	0x72e...9e2fc
Mar 21 09:09 PM	PISS / WETH	Buy	$0.0₂3777	0.0₅1754 WETH	1.52K	0.0₂2646 WETH	$5.75	0xbd4...a056b
Mar 21 09:09 PM	PISS / WETH	Buy	$0.0₂3684	0.0₅1710 WETH	3.97K	0.0₂6597 WETH	$14.63	0x9f9...bed7b
Mar 21 09:09 PM	PISS / WETH	Buy	$0.0₂3455	0.0₅1604 WETH	1.30K	0.0₂2063 WETH	$4.47	0x5ce...f5af8
Mar 21 09:09 PM	PISS / WETH	Sell	$0.0₂3386	0.0₅1572 WETH	1.04K	0.0₂1636 WETH	$3.51	0xd36...367d8
Mar 21 09:09 PM	PISS / WETH	Sell	$0.0₂3441	0.0₅1597 WETH	1.54K	0.0₂2490 WETH	$5.31	0x92f...73282
Mar 21 09:06 PM	PISS / WETH	Buy	$0.0₂3527	0.0₅1637 WETH	1.89K	0.0₂3056 WETH	$6.66	0x6bb...6a9be
Mar 21 09:06 PM	PISS / WETH	Buy	$0.0₂3423	0.0₅1589 WETH	1.91K	0.0₂2995 WETH	$6.53	0xce9...4de64
Mar 21 09:03 PM	PISS / WETH	Buy	$0.0₂3322	0.0₅1542 WETH	1.41K	0.0₂2161 WETH	$4.69	0xf35...e97e8
Mar 21 09:03 PM	PISS / WETH	Sell	$0.0₂3250	0.0₅1508 WETH	1.99K	0.0₂3036 WETH	$6.46	0x52d...3d749
Mar 21 09:03 PM	PISS / WETH	Sell	$0.0₂3351	0.0₅1556 WETH	1.81K	0.0₂2854 WETH	$6.08	0x569...ca5ba
Mar 21 09:00 PM	PISS / WETH	Sell	$0.0₂3450	0.0₅1600 WETH	1.53K	0.0₂2477 WETH	$5.29	0x699...5c803
Mar 21 09:00 PM	PISS / WETH	Sell	$0.0₂3535	0.0₅1640 WETH	4.69K	0.0₂7970 WETH	$16.58	0x13c...9aca2
Mar 21 09:00 PM	PISS / WETH	Buy	$0.0₂3816	0.0₅1771 WETH	1.31K	0.0₂2305 WETH	$5.01	0x48a...0bd68
Mar 21 08:57 PM	PISS / WETH	Sell	$0.0₂3734	0.0₅1732 WETH	1.84K	0.0₂3223 WETH	$6.86	0x50a...4962b
Mar 21 08:56 PM	PISS / WETH	Buy	$0.0₂3849	0.0₅1786 WETH	2.66K	0.0₂4657 WETH	$10.23	0xe2f...b73d6
Mar 21 08:56 PM	PISS / WETH	Buy	$0.0₂3683	0.0₅1709 WETH	1.71K	0.0₂2896 WETH	$6.31	0x695...f5fd9
Mar 21 08:56 PM	PISS / WETH	Sell	$0.0₂3582	0.0₅1662 WETH	1.72K	0.0₂2887 WETH	$6.15	0xc76...03e9a
Mar 21 08:56 PM	PISS / WETH	Buy	$0.0₂3683	0.0₅1709 WETH	2.19K	0.0₂3686 WETH	$8.06	0xf44...364c6
Mar 21 08:53 PM	PISS / WETH	Buy	$0.0₂3553	0.0₅1649 WETH	3.41K	0.0₂5496 WETH	$12.13	0x961...842b8
Mar 21 08:53 PM	PISS / WETH	Sell	$0.0₂3366	0.0₅1562 WETH	4.98K	0.0₂8072 WETH	$16.76	0x83a...d8381
Mar 21 08:50 PM	PISS / WETH	Buy	$0.0₂3641	0.0₅1691 WETH	2.05K	0.0₂3418 WETH	$7.46	0x60d...81c6c
Mar 21 08:50 PM	PISS / WETH	Buy	$0.0₂3522	0.0₅1636 WETH	1.51K	0.0₂2453 WETH	$5.33	0x737...88c22
Mar 21 08:50 PM	PISS / WETH	Sell	$0.0₂3438	0.0₅1597 WETH	1.83K	0.0₂2964 WETH	$6.31	0x497...2ed54
Mar 21 08:47 PM	PISS / WETH	Sell	$0.0₂3544	0.0₅1645 WETH	4.52K	0.0₂7695 WETH	$16.03	0x09a...38c87
Mar 21 08:47 PM	PISS / WETH	Sell	$0.0₂3816	0.0₅1771 WETH	1.51K	0.0₂2693 WETH	$5.75	0x1fd...7503f
Mar 21 08:47 PM	PISS / WETH	Sell	$0.0₂3913	0.0₅1816 WETH	1.26K	0.0₂2305 WETH	$4.93	0x0b9...2c4fb
Mar 21 08:47 PM	PISS / WETH	Buy	$0.0₂3998	0.0₅1855 WETH	1.15K	0.0₂2117 WETH	$4.59	0x70f...69514
Mar 21 08:41 PM	PISS / WETH	Sell	$0.0₂3918	0.0₅1819 WETH	2.95K	0.0₂5496 WETH	$11.57	0x1f5...73731
Mar 21 08:41 PM	PISS / WETH	Buy	$0.0₂4121	0.0₅1913 WETH	1.55K	0.0₂2938 WETH	$6.39	0x8ca...a5de1
Mar 21 08:41 PM	PISS / WETH	Buy	$0.0₂4012	0.0₅1863 WETH	4.59K	0.0₂8249 WETH	$18.41	0x200...5bd99
Mar 21 08:41 PM	PISS / WETH	Sell	$0.0₂3714	0.0₅1725 WETH	1.66K	0.0₂2896 WETH	$6.17	0xe63...3d87b
Mar 21 08:41 PM	PISS / WETH	Buy	$0.0₂3818	0.0₅1773 WETH	1.36K	0.0₂2383 WETH	$5.17	0x2d5...3262f
Mar 21 08:38 PM	PISS / WETH	Sell	$0.0₂3733	0.0₅1733 WETH	1.78K	0.0₂3130 WETH	$6.66	0xbe4...3ca1b
Mar 21 08:38 PM	PISS / WETH	Sell	$0.0₂3845	0.0₅1785 WETH	2.13K	0.0₂3866 WETH	$8.20	0x678...fc0d8
Mar 21 08:38 PM	PISS / WETH	Buy	$0.0₂3986	0.0₅1851 WETH	1.56K	0.0₂2858 WETH	$6.22	0xa5e...97586
Mar 21 08:35 PM	PISS / WETH	Sell	$0.0₂3883	0.0₅1803 WETH	4.42K	0.0₂8249 WETH	$17.16	0x886...070b5
Mar 21 08:35 PM	PISS / WETH	Buy	$0.0₂4188	0.0₅1944 WETH	4.28K	0.0₂8046 WETH	$17.93	0x18b...008da
Mar 21 08:35 PM	PISS / WETH	Buy	$0.0₂3891	0.0₅1806 WETH	773.29	0.0₂1392 WETH	$3.01	0xd8b...3e878
Mar 21 08:35 PM	PISS / WETH	Sell	$0.0₂3841	0.0₅1783 WETH	1.59K	0.0₂2858 WETH	$6.09	0xd81...10ffc
Mar 21 08:35 PM	PISS / WETH	Buy	$0.0₂3945	0.0₅1831 WETH	1.28K	0.0₂2325 WETH	$5.05	0x7a6...981ff
Mar 21 08:32 PM	PISS / WETH	Buy	$0.0₂3861	0.0₅1792 WETH	1.03K	0.0₂1836 WETH	$3.98	0xafa...738e9
Mar 21 08:32 PM	PISS / WETH	Buy	$0.0₂3795	0.0₅1761 WETH	1.39K	0.0₂2421 WETH	$5.26	0xc6b...b3207
Mar 21 08:32 PM	PISS / WETH	Buy	$0.0₂3709	0.0₅1721 WETH	3.41K	0.0₂5720 WETH	$12.63	0xfce...b68ff
Mar 21 08:32 PM	PISS / WETH	Sell	$0.0₂3509	0.0₅1629 WETH	1.42K	0.0₂2325 WETH	$4.97	0x043...1de1d
Mar 21 08:29 PM	PISS / WETH	Sell	$0.0₂3588	0.0₅1666 WETH	3.60K	0.0₂6153 WETH	$12.90	0xe7c...381a6
Mar 21 08:26 PM	PISS / WETH	Buy	$0.0₂3807	0.0₅1767 WETH	1.20K	0.0₂2110 WETH	$4.58	0xf18...0b28f
Mar 21 08:26 PM	PISS / WETH	Buy	$0.0₂3731	0.0₅1733 WETH	4.27K	0.0₂7170 WETH	$15.94	0x9df...0ce11
Mar 21 08:26 PM	PISS / WETH	Sell	$0.0₂3481	0.0₅1616 WETH	1.11K	0.0₂1809 WETH	$3.87	0x44c...5dff0
Mar 21 08:26 PM	PISS / WETH	Buy	$0.0₂3544	0.0₅1645 WETH	1.73K	0.0₂2817 WETH	$6.13	0x1c6...f589e
Mar 21 08:23 PM	PISS / WETH	Buy	$0.0₂3444	0.0₅1600 WETH	1.44K	0.0₂2288 WETH	$4.97	0x66c...9c7a2
Mar 21 08:23 PM	PISS / WETH	Buy	$0.0₂3367	0.0₅1564 WETH	1.12K	0.0₂1747 WETH	$3.78	0x853...88fda
Mar 21 08:22 PM	PISS / WETH	Sell	$0.0₂3308	0.0₅1537 WETH	794.78	0.0₂1226 WETH	$2.63	0x98c...9ac34
Mar 21 08:22 PM	PISS / WETH	Buy	$0.0₂3349	0.0₅1556 WETH	1.10K	0.0₂1701 WETH	$3.68	0xb27...e4a0d
Mar 21 08:19 PM	PISS / WETH	Sell	$0.0₂3290	0.0₅1530 WETH	1.35K	0.0₂2086 WETH	$4.45	0x553...b6722
Mar 21 08:19 PM	PISS / WETH	Buy	$0.0₂3360	0.0₅1562 WETH	1.34K	0.0₂2075 WETH	$4.50	0x9bb...f1673
Mar 21 08:16 PM	PISS / WETH	Buy	$0.0₂3293	0.0₅1530 WETH	912.59	0.0₂1391 WETH	$3.00	0x504...59b33
Mar 21 08:16 PM	PISS / WETH	Buy	$0.0₂3246	0.0₅1509 WETH	1.39K	0.0₂2079 WETH	$4.51	0xbdc...bf9a3
Mar 21 08:16 PM	PISS / WETH	Sell	$0.0₂3178	0.0₅1477 WETH	689.19	0.0₂1020 WETH	$2.19	0x6a1...3fe90
Mar 21 08:13 PM	PISS / WETH	Sell	$0.0₂3212	0.0₅1492 WETH	759.40	0.0₂1137 WETH	$2.44	0x28b...65a27
Mar 21 08:13 PM	PISS / WETH	Sell	$0.0₂3250	0.0₅1510 WETH	1.37K	0.0₂2083 WETH	$4.45	0x68c...fae69
Mar 21 08:10 PM	PISS / WETH	Sell	$0.0₂3317	0.0₅1542 WETH	968.23	0.0₂1500 WETH	$3.21	0xb7b...667aa
Mar 21 08:10 PM	PISS / WETH	Sell	$0.0₂3368	0.0₅1566 WETH	1.22K	0.0₂1925 WETH	$4.11	0x3e3...24360
Mar 21 08:07 PM	PISS / WETH	Sell	$0.0₂3433	0.0₅1596 WETH	3.07K	0.0₂5008 WETH	$10.54	0x4fc...07579
Mar 21 08:07 PM	PISS / WETH	Buy	$0.0₂3606	0.0₅1677 WETH	1.10K	0.0₂1838 WETH	$3.98	0x2a3...bf748
Mar 21 08:07 PM	PISS / WETH	Sell	$0.0₂3543	0.0₅1647 WETH	949.18	0.0₂1571 WETH	$3.36	0x81b...3e186
Mar 21 08:04 PM	PISS / WETH	Sell	$0.0₂3599	0.0₅1672 WETH	1.06K	0.0₂1789 WETH	$3.83	0xd84...64bc3
Mar 21 08:04 PM	PISS / WETH	Sell	$0.0₂3662	0.0₅1702 WETH	847.12	0.0₂1447 WETH	$3.10	0x1b3...96427
Mar 21 08:01 PM	PISS / WETH	Buy	$0.0₂3712	0.0₅1725 WETH	951.01	0.0₂1633 WETH	$3.53	0x61b...37515
Mar 21 08:01 PM	PISS / WETH	Sell	$0.0₂3655	0.0₅1699 WETH	1.20K	0.0₂2060 WETH	$4.40	0x604...5dfc3
Mar 21 08:01 PM	PISS / WETH	Sell	$0.0₂3728	0.0₅1732 WETH	1.02K	0.0₂1768 WETH	$3.78	0x4a0...7acda
Mar 21 07:58 PM	PISS / WETH	Sell	$0.0₂3791	0.0₅1762 WETH	1.04K	0.0₂1849 WETH	$3.95	0xb2f...b7bb7
Mar 21 07:58 PM	PISS / WETH	Sell	$0.0₂3857	0.0₅1793 WETH	789.66	0.0₂1421 WETH	$3.05	0xa64...64220
Mar 21 07:55 PM	PISS / WETH	Buy	$0.0₂3906	0.0₅1817 WETH	559.86	0.0₂1016 WETH	$2.19	0xfbb...c4e7e
Mar 21 07:55 PM	PISS / WETH	Sell	$0.0₂3870	0.0₅1800 WETH	814.21	0.0₂1471 WETH	$3.15	0xaf9...c2ca6
Mar 21 07:55 PM	PISS / WETH	Sell	$0.0₂3923	0.0₅1824 WETH	1.00K	0.0₂1838 WETH	$3.93	0xb35...5e865
Mar 21 07:52 PM	PISS / WETH	Sell	$0.0₂3990	0.0₅1856 WETH	892.62	0.0₂1664 WETH	$3.56	0xa6a...2c2c0
Mar 21 07:52 PM	PISS / WETH	Sell	$0.0₂4052	0.0₅1884 WETH	869.83	0.0₂1647 WETH	$3.52	0x42f...22e97
Mar 21 07:52 PM	PISS / WETH	Buy	$0.0₂4113	0.0₅1913 WETH	801.43	0.0₂1527 WETH	$3.30	0x543...66ce9
Mar 21 07:49 PM	PISS / WETH	Sell	$0.0₂4057	0.0₅1887 WETH	968.05	0.0₂1836 WETH	$3.93	0xdad...b4a88

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
PISS/PISSTINA		18h	$0.0₂3496	213	$2.18M	-	-	160.14K%	$2.45M
PISS/WETH		18h	$0.0₂2625	2.50K	$23.26K	0,00%	-30.83%	4.10M%	$1.84M

What is the price of pissmissle (PISS)?

The current price for pissmissle (PISS) on the Base chain is $0.0₂3479. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for pissmissle (PISS)?

The Fully Diluted Valuation (FDV) of pissmissle (PISS) is $2.44M. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy pissmissle (PISS)?

You can buy pissmissle on decentralized exchanges (DEXes) on the Base chain. Check the pissmissle Liquidity pools to see all available PISS trading pairs and choose the pool with the best liquidity.

What is pissmissle (PISS) liquidity?

The total liquidity for pissmissle (PISS) across all pools on Base is $1.05M. Liquidity is spread across pools, providing traders with multiple options for swapping PISS.

What is PISS, pissmissle?

pissmissle (PISS) is a cryptocurrency token deployed on the Base blockchain. The current value of PISS is $0.0₂3479. Visit the Description tab for more details about this project.

How to trade PISS?

You can buy or sell PISS on the Base chain through any of available PISS Liquidity pools. Check volumes and liquidity depth across different DEXes.

About pissmissle

pissmissle (PISS) is a cryptocurrency token on the Base blockchain. The current price is $0.023479 with a fully diluted valuation of $2.44M.

PISS/PISSTINA on Uniswap V2 PISS/WETH on Uniswap V2

pissmissle (PISS)

Token Statistics

Price Changes

Related Tokens on Base

Liquidity Pools

Recent Transactions

pissmissle

About pissmissle