PISS/WETH Pool
The live PISS/WETH price today is $0.022694, with a 24-hour trading volume of $23.65K. This pair has changed 4.14M% in the last 24 hours on Base via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.022694
- 24h Volume
- $23.65K
- 24h Buy Volume
- $12.21K
- 24h Sell Volume
- $11.45K
- Liquidity
- No data
- 24h Transactions
- 2549
- 24h Buys
- 1387
- 24h Sells
- 1162
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -27.83%
- 6 Hours
- -30.48%
- 24 Hours
- 4.14M%
Tokens in this pool
pissmissle (PISS) Wrapped Ether (WETH)Related Pools on Base
WETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCChuck/PeteWETH/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCUSDC/cbBTCRING/WETHWETH/CashClawWETH/wstETHWETH/VVVWETH/USDCEURC/USDCOther Pools Trading PISS (pissmissle)
PISS/PISSTINA on Uniswap V2Recent Transactions
- : 1.0308092579188387e+21 PISS for -1284054654110223 WETH
- : 886525119725994000000 PISS for -1089903923247010 WETH
- : -812328819057172500000 PISS for 992199338879350 WETH
- : 1.7500963510814347e+21 PISS for -2136756983343512 WETH
- : 905625237826785900000 PISS for -1085968376699835 WETH
- : -2.3376765657680888e+21 PISS for 2813627978332538 WETH
- : -1.2087542373180902e+21 PISS for 1490286630700905 WETH
- : 911616908383707600000 PISS for -1132964800223708 WETH
- : -803796295408763800000 PISS for 992243582437047 WETH
- : -803071332540784400000 PISS for 1002345124408892 WETH
PISS / WETH
PISS/WETH Price on Uniswap V2 (Base)
| Date | Type | Price (USD) | Price (WETH) | PISS | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 21 09:30 PM | Buy | $0.022694 | 0.051251 | 1.03K | 0.021285 | $2.78 | 0x6de...e016d |
Mar 21 09:30 PM | Buy | $0.022657 | 0.051234 | 886.53 | 0.021090 | $2.35 | 0x528...1fb58 |
Mar 21 09:27 PM | Sell | $0.022625 | 0.051219 | 812.33 | 0.039922 | $2.13 | 0xed5...40569 |
Mar 21 09:27 PM | Buy | $0.022654 | 0.051232 | 1.75K | 0.022137 | $4.64 | 0xeb0...1633d |
Mar 21 09:24 PM | Buy | $0.022592 | 0.051203 | 905.63 | 0.021086 | $2.35 | 0xfc2...f4349 |
Mar 21 09:24 PM | Sell | $0.022560 | 0.051189 | 2.34K | 0.022814 | $5.98 | 0x66e...76e37 |
Mar 21 09:24 PM | Sell | $0.022642 | 0.051227 | 1.21K | 0.021491 | $3.19 | 0xcb6...b612a |
Mar 21 09:24 PM | Buy | $0.022686 | 0.051247 | 911.62 | 0.021133 | $2.45 | 0x49f...c7c66 |
Mar 21 09:24 PM | Sell | $0.022653 | 0.051232 | 803.80 | 0.039923 | $2.13 | 0xf5e...bcea1 |
Mar 21 09:24 PM | Sell | $0.022682 | 0.051245 | 803.07 | 0.021003 | $2.15 | 0xf2a...97ff3 |
Mar 21 09:21 PM | Buy | $0.022712 | 0.051259 | 1.55K | 0.021936 | $4.20 | 0xf0b...baae3 |
Mar 21 09:18 PM | Sell | $0.022740 | 0.051272 | 5.48K | 0.027227 | $15.01 | 0x3c7...fd8ad |
Mar 21 09:18 PM | Sell | $0.022964 | 0.051377 | 1.88K | 0.022621 | $5.58 | 0x323...eb18f |
Mar 21 09:18 PM | Sell | $0.023048 | 0.051416 | 4.10K | 0.025970 | $12.50 | 0x05d...75bed |
Mar 21 09:18 PM | Sell | $0.023243 | 0.051506 | 1.89K | 0.022882 | $6.13 | 0x031...96c7d |
Mar 21 09:15 PM | Sell | $0.023339 | 0.051551 | 4.51K | 0.027227 | $15.06 | 0x5e7...1775d |
Mar 21 09:15 PM | Sell | $0.023587 | 0.051666 | 1.63K | 0.022740 | $5.84 | 0x5d3...23e31 |
Mar 21 09:15 PM | Sell | $0.023683 | 0.051710 | 1.81K | 0.023131 | $6.66 | 0xaaf...160fd |
Mar 21 09:15 PM | Buy | $0.023794 | 0.051762 | 1.71K | 0.022981 | $6.49 | 0x069...5f4c9 |
Mar 21 09:12 PM | Buy | $0.023692 | 0.051713 | 3.62K | 0.026034 | $13.35 | 0x998...08427 |
