Kuro by Virtuals (KURO)
The live Kuro by Virtuals price today is $0.059805, with a 24-hour trading volume of $1.53. KURO has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.059805
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $64.93
- 24h Volume
- $1.53
- 24h Transactions
- 12
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
USD Coin (USDC) Ether (ETH)Liquidity Pools
USDC/KURO on Uniswap V4USDC/KURO on Uniswap V4ETH/KURO on Uniswap V4Frequently Asked Questions
What is the current price of Kuro by Virtuals (KURO)?
The live Kuro by Virtuals price today is $0.059805 USD on Base.
Where can I buy KURO?
You can buy Kuro by Virtuals on decentralized exchanges (DEXes) on Base. DexPaprika tracks 3 liquidity pools for this token.
What is the fully diluted valuation of KURO?
The fully diluted valuation (FDV) of Kuro by Virtuals is No data USD.
Recent Transactions
- : 1.2700751318164108e+23 KURO for -9170334 USDC
- : 6.859051281367149e+21 KURO for -509463 USDC
- : 6.906660948548192e+21 KURO for -509463 USDC
- : 1.0448101452948948e+23 KURO for -7100098 USDC
- : 1.1362090443712194e+22 KURO for -788023 USDC
- : 3.4566912529081657e+22 KURO for -2266750 USDC
- : 4.198407633689652e+21 KURO for -260566 USDC
- : 4.6617033251381466e+21 KURO for -135031558276923 ETH
- : 1.0879309731697557e+23 KURO for -6883422 USDC
- : 1.5056632282654153e+23 KURO for -8942224 USDC
Kuro by Virtuals
Kuro by Virtuals Price (KURO)
| Date | Market | Type | Price (USD) | Price | KURO | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 15 01:37 AM | KURO / USDC | Buy | $0.059715 | 0.059709 USDC | 127.01K | 9.17 USDC | $1.23 | 0x3ca...38106 |
Feb 15 01:37 AM | KURO / USDC | Buy | $0.041731 | 0.041730 USDC | 6.86K | 0.5095 USDC | $0.1187 | 0x3ca...38106 |
Feb 15 01:37 AM | KURO / USDC | Buy | $0.059896 | 0.059890 USDC | 6.91K | 0.5095 USDC | $0.0683 | 0x3ca...38106 |
Feb 14 09:42 PM | KURO / USDC | Buy | $0.059081 | 0.059076 USDC | 104.48K | 7.10 USDC | $0.9488 | 0xefc...d0315 |
Feb 14 09:42 PM | KURO / USDC | Buy | $0.041689 | 0.041688 USDC | 11.36K | 0.7880 USDC | $0.1918 | 0xefc...d0315 |
Feb 14 09:41 PM | KURO / USDC | Buy | $0.058605 | 0.058600 USDC | 34.57K | 2.27 USDC | $0.2974 | 0x608...7a556 |
Feb 14 09:41 PM | KURO / USDC | Buy | $0.057928 | 0.057923 USDC | 4.20K | 0.2606 USDC | $0.0333 | 0x608...7a556 |
Feb 14 09:41 PM | KURO / ETH | Buy | $0.041477 | 0.087101 ETH | 4.66K | 0.031351 ETH | $0.0688 | 0x608...7a556 |
Feb 14 09:40 PM | KURO / USDC | Buy | $0.058456 | 0.058451 USDC | 108.79K | 6.88 USDC | $0.9199 | 0x70d...dc034 |
Feb 14 09:40 PM | KURO / USDC | Buy | $0.058011 | 0.058006 USDC | 150.57K | 8.94 USDC | $1.21 | 0x576...62848 |
Feb 14 09:40 PM | KURO / USDC | Buy | $0.041510 | 0.041509 USDC | 14.59K | 0.8941 USDC | $0.2202 | 0x576...62848 |
Feb 14 09:30 PM | KURO / USDC | Buy | $0.057451 | 0.057446 USDC | 15.58K | 0.8889 USDC | $0.1160 | 0x6d4...428d9 |
Feb 14 09:30 PM | KURO / ETH | Buy | $0.041304 | 0.086251 ETH | 1.79K | 0.044741 ETH | $0.0233 | 0x6d4...428d9 |
Feb 14 09:27 PM | KURO / USDC | Buy | $0.057396 | 0.057392 USDC | 47.35K | 2.66 USDC | $0.3502 | 0x1e4...b5174 |
Feb 14 09:27 PM | KURO / USDC | Buy | $0.041319 | 0.041318 USDC | 5.28K | 0.2955 USDC | $0.0696 | 0x1e4...b5174 |
Feb 14 09:27 PM | KURO / USDC | Buy | $0.057234 | 0.057230 USDC | 35.76K | 1.97 USDC | $0.2587 | 0xb75...b9119 |
Feb 14 09:26 PM | KURO / USDC | Buy | $0.057115 | 0.057111 USDC | 16.56K | 0.9020 USDC | $0.1178 | 0x0fb...bad87 |
Feb 14 09:26 PM | KURO / ETH | Buy | $0.041245 | 0.085966 ETH | 1.90K | 0.044805 ETH | $0.0236 | 0x0fb...bad87 |
Feb 14 09:20 PM | KURO / USDC | Buy | $0.041259 | 0.041258 USDC | 5.64K | 0.3011 USDC | $0.0710 | 0xf0a...18a2a |
Feb 14 09:20 PM | KURO / USDC | Buy | $0.057061 | 0.057057 USDC | 50.51K | 2.71 USDC | $0.3566 | 0xf0a...18a2a |
Feb 14 09:20 PM | KURO / USDC | Buy | $0.056899 | 0.056895 USDC | 56.47K | 2.96 USDC | $0.3896 | 0x20d...15278 |
Feb 14 09:19 PM | KURO / USDC | Buy | $0.041199 | 0.041198 USDC | 6.16K | 0.3125 USDC | $0.0738 | 0x4c2...d1437 |
Feb 14 09:19 PM | KURO / USDC | Buy | $0.056725 | 0.056722 USDC | 55.01K | 2.81 USDC | $0.3700 | 0x4c2...d1437 |
Feb 14 09:19 PM | KURO / USDC | Buy | $0.056562 | 0.056558 USDC | 35.54K | 1.78 USDC | $0.2332 | 0x1d3...5bda5 |
Feb 14 09:19 PM | KURO / ETH | Buy | $0.041191 | 0.085683 ETH | 4.02K | 0.049457 ETH | $0.0479 | 0x1d3...5bda5 |
Feb 14 09:11 PM | KURO / USDC | Buy | $0.056460 | 0.056456 USDC | 35.98K | 1.77 USDC | $0.2324 | 0xb1e...abd0c |
Feb 14 09:11 PM | KURO / USDC | Buy | $0.041138 | 0.041137 USDC | 4.05K | 0.1967 USDC | $0.0460 | 0xb1e...abd0c |
Feb 14 09:11 PM | KURO / USDC | Buy | $0.056359 | 0.056355 USDC | 40.81K | 1.98 USDC | $0.2595 | 0xee9...b7a7d |
Feb 14 09:10 PM | KURO / USDC | Buy | $0.056247 | 0.056243 USDC | 20.58K | 0.9841 USDC | $0.1286 | 0x8cf...322fc |
Feb 14 09:10 PM | KURO / USDC | Buy | $0.041101 | 0.041100 USDC | 4.21K | 0.1978 USDC | $0.0463 | 0xe00...f0813 |
Feb 14 09:10 PM | KURO / USDC | Buy | $0.056192 | 0.056188 USDC | 16.68K | 0.7912 USDC | $0.1033 | 0xe00...f0813 |
Feb 14 09:09 PM | KURO / USDC | Buy | $0.056147 | 0.056144 USDC | 44.53K | 2.08 USDC | $0.2737 | 0x5a4...a1583 |
Feb 14 09:08 PM | KURO / USDC | Buy | $0.056032 | 0.056028 USDC | 10.61K | 0.4910 USDC | $0.0640 | 0xa8b...12bad |
Feb 14 09:08 PM | KURO / USDC | Buy | $0.041064 | 0.041063 USDC | 6.55K | 0.2946 USDC | $0.0696 | 0xa8b...12bad |
Feb 14 09:08 PM | KURO / ETH | Buy | $0.041079 | 0.085147 ETH | 4.41K | 0.049381 ETH | $0.0476 | 0xa8b...12bad |
Feb 14 09:08 PM | KURO / USDC | Buy | $0.041010 | 0.041009 USDC | 21.72K | 0.8778 USDC | $0.2192 | 0xf55...5eaaf |
Feb 14 09:08 PM | KURO / ETH | Buy | $0.059724 | 0.084642 ETH | 2.37K | 0.044659 ETH | $0.0231 | 0xf55...5eaaf |
Feb 14 09:07 PM | KURO / USDC | Buy | $0.058571 | 0.058566 USDC | 29.37K | 0.9890 USDC | $0.2518 | 0x5af...0a060 |