VANGUARD DIGITAL OIL RESERVE (VANGUARD DIGITAL OIL RESERVE)
The live VANGUARD DIGITAL OIL RESERVE price today is $0.056240, with a 24-hour trading volume of $76.34. VANGUARD DIGITAL OIL RESERVE has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.056240
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $0.00
- 24h Volume
- $76.34
- 24h Transactions
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
USD Coin (USDC)Liquidity Pools
USDC/VANGUARD DIGITAL OIL RESERVE on Uniswap V4Recent Transactions
- : -307946870578067140 VANGUARD DIGITAL OIL RESERVE for 1 USDC
- : -38493358822242000000 VANGUARD DIGITAL OIL RESERVE for 205 USDC
- : 55045377731904150000 VANGUARD DIGITAL OIL RESERVE for -300 USDC
- : 38921101730257530000 VANGUARD DIGITAL OIL RESERVE for -213 USDC
- : -357404042167351640000 VANGUARD DIGITAL OIL RESERVE for 1928 USDC
- : -4.467550527091859e+22 VANGUARD DIGITAL OIL RESERVE for 239011 USDC
- : -1.5817988800899955e+21 VANGUARD DIGITAL OIL RESERVE for 8561 USDC
- : -1.977248600112492e+23 VANGUARD DIGITAL OIL RESERVE for 1066867 USDC
- : 4.512677300092787e+22 VANGUARD DIGITAL OIL RESERVE for -249750 USDC
- : -24032982548123386000 VANGUARD DIGITAL OIL RESERVE for 131 USDC
VANGUARD DIGITAL OIL RESERVE
VANGUARD DIGITAL OIL RESERVE Price (VANGUARD DIGITAL OIL RESERVE)
| Date | Market | Type | Price (USD) | Price | VANGUARD DIGITAL OIL RESERVE | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 25 10:09 PM | VANGUARD DIGITAL OIL RESERVE / USDC | Sell | $0.055396 | 0.055396 USDC | 0.3079 | 0.051000 USDC | $0.051662 | 0x3e8...a672e |
Mar 25 10:09 PM | VANGUARD DIGITAL OIL RESERVE / USDC | Sell | $0.055396 | 0.055396 USDC | 38.49 | 0.032050 USDC | $0.032078 | 0x3e8...a672e |
Mar 25 09:55 PM | VANGUARD DIGITAL OIL RESERVE / USDC | Buy | $0.055396 | 0.055396 USDC | 55.05 | 0.033000 USDC | $0.032971 | 0xa08...67c5e |
Mar 25 09:22 PM | VANGUARD DIGITAL OIL RESERVE / USDC | Buy | $0.055396 | 0.055396 USDC | 38.92 | 0.032130 USDC | $0.032101 | 0xa4a...c3061 |
Mar 25 08:49 PM | VANGUARD DIGITAL OIL RESERVE / USDC | Sell | $0.055397 | 0.055396 USDC | 357.40 | 0.021928 USDC | $0.021929 | 0x879...0e569 |
Mar 25 08:49 PM | VANGUARD DIGITAL OIL RESERVE / USDC | Sell | $0.055397 | 0.055396 USDC | 44.68K | 0.2390 USDC | $0.2411 | 0x879...0e569 |
Mar 25 08:30 PM | VANGUARD DIGITAL OIL RESERVE / USDC | Sell | $0.055413 | 0.055413 USDC | 1.58K | 0.028561 USDC | $0.028562 | 0xbb0...b8c39 |
Mar 25 08:30 PM | VANGUARD DIGITAL OIL RESERVE / USDC | Sell | $0.055414 | 0.055413 USDC | 197.72K | 1.07 USDC | $1.07 | 0xbb0...b8c39 |
Mar 25 07:52 PM | VANGUARD DIGITAL OIL RESERVE / USDC | Buy | $0.055488 | 0.055488 USDC | 45.13K | 0.2497 USDC | $0.2477 | 0x1e4...0dcfc |
Mar 25 07:43 PM | VANGUARD DIGITAL OIL RESERVE / USDC | Sell | $0.055471 | 0.055471 USDC | 24.03 | 0.031310 USDC | $0.031315 | 0x2cc...514e5 |
Mar 25 07:43 PM | VANGUARD DIGITAL OIL RESERVE / USDC | Sell | $0.055471 | 0.055471 USDC | 3.00K | 0.0163 USDC | $0.0164 | 0x2cc...514e5 |
Mar 25 07:42 PM | VANGUARD DIGITAL OIL RESERVE / USDC | Buy | $0.055472 | 0.055472 USDC | 3.04K | 0.0168 USDC | $0.0166 | 0x65b...41cc0 |
Mar 25 07:35 PM | VANGUARD DIGITAL OIL RESERVE / USDC | Buy | $0.055471 | 0.055471 USDC | 197.72K | 1.09 USDC | $1.08 | 0xe90...a0240 |
Mar 25 07:35 PM | VANGUARD DIGITAL OIL RESERVE / USDC | Sell | $0.055396 | 0.055396 USDC | 22.28K | 0.1203 USDC | $0.1202 | 0x855...3c54c |
Mar 25 07:35 PM | VANGUARD DIGITAL OIL RESERVE / USDC | Sell | $0.055404 | 0.055404 USDC | 2.79M | 16.52 USDC | $15.08 | 0x855...3c54c |
Mar 25 07:34 PM | VANGUARD DIGITAL OIL RESERVE / USDC | Buy | $0.056616 | 0.056616 USDC | 769.72K | 5.00 USDC | $5.09 | 0x6a0...0200d |
Mar 25 07:33 PM | VANGUARD DIGITAL OIL RESERVE / USDC | Buy | $0.056240 | 0.056240 USDC | 180.21K | 1.13 USDC | $1.12 | 0x168...b5747 |
Mar 25 07:32 PM | VANGUARD DIGITAL OIL RESERVE / USDC | Sell | $0.056156 | 0.056156 USDC | 725.74 | 0.024467 USDC | $0.024468 | 0xc38...eca8c |
Mar 25 07:32 PM | VANGUARD DIGITAL OIL RESERVE / USDC | Sell | $0.056157 | 0.056156 USDC | 90.72K | 0.5547 USDC | $0.5585 | 0xc38...eca8c |
Mar 25 07:32 PM | VANGUARD DIGITAL OIL RESERVE / USDC | Buy | $0.056198 | 0.056198 USDC | 1.79M | 10.51 USDC | $11.10 | 0xa8d...6928e |
Mar 25 07:29 PM | VANGUARD DIGITAL OIL RESERVE / USDC | Buy | $0.055445 | 0.055444 USDC | 39.49K | 0.2168 USDC | $0.2150 | 0x0c4...927e6 |
Mar 25 07:28 PM | VANGUARD DIGITAL OIL RESERVE / USDC | Buy | $0.055430 | 0.055429 USDC | 39.60K | 0.2168 USDC | $0.2150 | 0xeec...dca6a |
Mar 25 07:28 PM | VANGUARD DIGITAL OIL RESERVE / USDC | Buy | $0.055415 | 0.055414 USDC | 91.63K | 0.4995 USDC | $0.4961 | 0xeec...dca6a |
Mar 25 07:27 PM | VANGUARD DIGITAL OIL RESERVE / USDC | Sell | $0.055380 | 0.055380 USDC | 2.53K | 0.0136 USDC | $0.0136 | 0xec3...900f0 |
Mar 25 07:27 PM | VANGUARD DIGITAL OIL RESERVE / USDC | Sell | $0.055381 | 0.055381 USDC | 316.43K | 1.70 USDC | $1.70 | 0xec3...900f0 |
Mar 25 07:27 PM | VANGUARD DIGITAL OIL RESERVE / USDC | Buy | $0.055500 | 0.055500 USDC | 5.77M | 26.42 USDC | $31.75 | 0x10e...18fce |
Mar 25 07:26 PM | VANGUARD DIGITAL OIL RESERVE / USDC | Buy | $0.053578 | 0.053578 USDC | 1.96M | 6.50 USDC | $6.99 | 0x57d...ae3bf |
Mar 25 07:26 PM | VANGUARD DIGITAL OIL RESERVE / USDC | Buy | $0.053034 | 0.053034 USDC | 319.63K | 0.9667 USDC | $0.9695 | 0xf97...28e51 |
Mar 25 07:25 PM | VANGUARD DIGITAL OIL RESERVE / USDC | Buy | $0.052957 | 0.052957 USDC | 4.72M | 11.55 USDC | $13.95 | 0xe27...23920 |
Mar 25 07:25 PM | VANGUARD DIGITAL OIL RESERVE / USDC | Buy | $0.051913 | 0.051913 USDC | 576.36K | 1.08 USDC | $1.10 | 0xfc1...23868 |
Mar 25 07:24 PM | VANGUARD DIGITAL OIL RESERVE / USDC | Sell | $0.051815 | 0.051814 USDC | 32.90K | 0.0598 USDC | $0.0597 | 0xd6c...5be97 |
Mar 25 07:24 PM | VANGUARD DIGITAL OIL RESERVE / USDC | Sell | $0.051820 | 0.051820 USDC | 4.13M | 9.15 USDC | $7.51 | 0xd6c...5be97 |
Mar 25 07:23 PM | VANGUARD DIGITAL OIL RESERVE / USDC | Buy | $0.052699 | 0.052699 USDC | 20.09M | 23.11 USDC | $54.21 | 0xa3c...b9bf6 |
Mar 25 07:23 PM | VANGUARD DIGITAL OIL RESERVE / USDC | Buy | $0.062565 | 0.062565 USDC | 6.88M | 1.00 USDC | $1.77 | 0x2d3...bc854 |
