USDC/VANGUARD DIGITAL OIL RESERVE Pool
The live USDC/VANGUARD DIGITAL OIL RESERVE price today is $1.15, with a 24-hour trading volume of $123.16. This pair has changed 14.89% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $1.15
- 24h Volume
- $123.16
- 24h Buy Volume
- $28.71
- 24h Sell Volume
- $94.44
- Liquidity
- No data
- 24h Transactions
- 34
- 24h Buys
- 16
- 24h Sells
- 18
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- <-0,01%
- 6 Hours
- 14.89%
- 24 Hours
- 14.89%
Tokens in this pool
USD Coin (USDC) VANGUARD DIGITAL OIL RESERVE (VANGUARD DIGITAL OIL RESERVE)Related Pools on Base
WETH/USDCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCWETH/cbBTCWETH/USDCWETH/USDCEURC/USDCWETH/USDCWETH/VVVVIRTUAL/WETHWETH/cbBTCWETH/CSTAREURC/USDCOther Pools Trading USDC (USD Coin)
USDC/cbBTC on Aerodrome SlipStreamUSDC/cbBTC on PancakeSwap V3USDC/cbBTC on Uniswap V3USDC/cbBTC on Aerodrome SlipStreamUSDC/cbBTC on Uniswap V4Recent Transactions
- : 1 USDC for -307946870578067140 VANGUARD DIGITAL OIL RESERVE
- : 205 USDC for -38493358822242000000 VANGUARD DIGITAL OIL RESERVE
- : -300 USDC for 55045377731904150000 VANGUARD DIGITAL OIL RESERVE
- : -213 USDC for 38921101730257530000 VANGUARD DIGITAL OIL RESERVE
- : 1928 USDC for -357404042167351640000 VANGUARD DIGITAL OIL RESERVE
- : 239011 USDC for -4.467550527091859e+22 VANGUARD DIGITAL OIL RESERVE
- : 8561 USDC for -1.5817988800899955e+21 VANGUARD DIGITAL OIL RESERVE
- : 1066867 USDC for -1.977248600112492e+23 VANGUARD DIGITAL OIL RESERVE
- : -249750 USDC for 4.512677300092787e+22 VANGUARD DIGITAL OIL RESERVE
- : 131 USDC for -24032982548123386000 VANGUARD DIGITAL OIL RESERVE
USDC / VANGUARD DIGITAL OIL RESERVE
USDC/VANGUARD DIGITAL OIL RESERVE Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (VANGUARD DIGITAL OIL...) | USDC | VANGUARD DIGITAL OIL... | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 25 10:09 PM | Buy | $1.15 | 185.34K | 0.051000 | 0.3079 | $0.051149 | 0x3e8...a672e |
Mar 25 10:09 PM | Buy | $1.15 | 185.34K | 0.032050 | 38.49 | $0.032356 | 0x3e8...a672e |
Mar 25 09:55 PM | Sell | $1.15 | 185.34K | 0.033000 | 55.05 | $0.033447 | 0xa08...67c5e |
Mar 25 09:22 PM | Sell | $1.15 | 185.34K | 0.032130 | 38.92 | $0.032448 | 0xa4a...c3061 |
Mar 25 08:49 PM | Buy | $1.15 | 185.34K | 0.021928 | 357.40 | $0.022216 | 0x879...0e569 |
Mar 25 08:49 PM | Buy | $1.15 | 185.33K | 0.2390 | 44.68K | $0.2746 | 0x879...0e569 |
Mar 25 08:30 PM | Buy | $1.15 | 184.76K | 0.028561 | 1.58K | $0.029806 | 0xbb0...b8c39 |
Mar 25 08:30 PM | Buy | $1.15 | 184.74K | 1.07 | 197.72K | $1.22 | 0xbb0...b8c39 |
Mar 25 07:52 PM | Sell | $1.13 | 182.22K | 0.2497 | 45.13K | $0.2821 | 0x1e4...0dcfc |
Mar 25 07:43 PM | Buy | $1.13 | 182.80K | 0.031310 | 24.03 | $0.031485 | 0x2cc...514e5 |
Mar 25 07:43 PM | Buy | $1.13 | 182.80K | 0.0163 | 3.00K | $0.0184 | 0x2cc...514e5 |
Mar 25 07:42 PM | Sell | $1.13 | 182.76K | 0.0168 | 3.04K | $0.0190 | 0x65b...41cc0 |
Mar 25 07:35 PM | Sell | $1.13 | 182.80K | 1.09 | 197.72K | $1.23 | 0xe90...a0240 |
Mar 25 07:35 PM | Buy | $1.15 | 185.35K | 0.1203 | 22.28K | $0.1382 | 0x855...3c54c |
Mar 25 07:35 PM | Buy | $1.15 | 185.06K | 16.52 | 2.79M | $18.95 | 0x855...3c54c |
Mar 25 07:34 PM | Sell | $0.9371 | 151.16K | 5.00 | 769.72K | $4.68 | 0x6a0...0200d |
Mar 25 07:33 PM | Sell | $0.9933 | 160.28K | 1.13 | 180.21K | $1.12 | 0x168...b5747 |
Mar 25 07:32 PM | Buy | $1.01 | 162.46K | 0.024467 | 725.74 | $0.024498 | 0xc38...eca8c |
Mar 25 07:32 PM | Buy | $1.01 | 162.45K | 0.5547 | 90.72K | $0.5584 | 0xc38...eca8c |
Mar 25 07:32 PM | Sell | $0.3294 | 161.36K | 10.51 | 1.79M | $3.46 | 0xa8d...6928e |
