OGC (OGC)
The live OGC price today is $0.051071, with a 24-hour trading volume of $1.62. OGC has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.051071
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $12.34
- 24h Volume
- $1.62
- 24h Transactions
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
USD Coin (USDC)Liquidity Pools
USDC/OGC on Uniswap V4Frequently Asked Questions
What is the current price of OGC (OGC)?
The live OGC price today is $0.051071 USD on Base.
Where can I buy OGC?
You can buy OGC on decentralized exchanges (DEXes) on Base. DexPaprika tracks 1 liquidity pools for this token.
What is the fully diluted valuation of OGC?
The fully diluted valuation (FDV) of OGC is No data USD.
Recent Transactions
- : -57490069373150520000 OGC for 60 USDC
- : 6.585711248510555e+23 OGC for -689310 USDC
- : -7.208228550351052e+21 OGC for 7161 USDC
- : -9e+23 OGC for 934890 USDC
- : -167418035471441850000 OGC for 181 USDC
- : -2.0906e+22 OGC for 22727 USDC
- : -21254433929500025000 OGC for 23 USDC
- : 4.6947716367332755e+23 OGC for -509006 USDC
- : -95929398941855 OGC for 0 USDC
- : 3.065848946185794e+23 OGC for -319814 USDC
OGC
OGC Price (OGC)
| Date | Market | Type | Price (USD) | Price | OGC | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 14 07:04 PM | OGC / USDC | Sell | $0.051071 | 0.051071 USDC | 57.49 | 0.046000 USDC | $0.046157 | 0xfc4...0377a |
Feb 14 07:04 PM | OGC / USDC | Buy | $0.051071 | 0.051071 USDC | 658.57K | 0.6893 USDC | $0.7052 | 0xfc4...0377a |
Feb 14 07:03 PM | OGC / USDC | Sell | $0.051004 | 0.051004 USDC | 7.21K | 0.027161 USDC | $0.027236 | 0x6a6...70e9f |
Feb 14 07:03 PM | OGC / USDC | Sell | $0.051005 | 0.051004 USDC | 900.00K | 0.9349 USDC | $0.9040 | 0x6a6...70e9f |
Feb 12 05:41 PM | OGC / USDC | Sell | $0.051098 | 0.051097 USDC | 167.42 | 0.031810 USDC | $0.031838 | 0xb9b...b55f1 |
Feb 12 05:41 PM | OGC / USDC | Sell | $0.051098 | 0.051097 USDC | 20.91K | 0.0227 USDC | $0.0229 | 0xb9b...b55f1 |
Feb 12 04:28 PM | OGC / USDC | Sell | $0.051100 | 0.051100 USDC | 21.25 | 0.042300 USDC | $0.042338 | 0x5aa...02d38 |
Feb 12 04:28 PM | OGC / USDC | Buy | $0.051100 | 0.051100 USDC | 469.48K | 0.5090 USDC | $0.5164 | 0x5aa...02d38 |
Feb 12 04:27 PM | OGC / USDC | Sell | $0.00 | 0.00 USDC | 0.049593 | 0.00 USDC | $0.00 | 0xd0c...f75e1 |
Feb 12 04:27 PM | OGC / USDC | Buy | $0.051049 | 0.051049 USDC | 306.58K | 0.3198 USDC | $0.3215 | 0xd0c...f75e1 |
Feb 12 04:26 PM | OGC / USDC | Sell | $0.00 | 0.00 USDC | 0.0120 | 0.00 USDC | $0.00 | 0x218...beb13 |
Feb 12 04:26 PM | OGC / USDC | Buy | $0.051018 | 0.051018 USDC | 206.25K | 0.2098 USDC | $0.2099 | 0x218...beb13 |
Feb 12 04:26 PM | OGC / USDC | Sell | $0.069975 | 0.069969 USDC | 1.50 | 0.051000 USDC | $0.051496 | 0x3fa...a8b6d |
Feb 12 04:26 PM | OGC / USDC | Buy | $0.069975 | 0.069969 USDC | 29.89K | 0.0301 USDC | $0.0298 | 0x3fa...a8b6d |
Feb 12 04:25 PM | OGC / USDC | Sell | $0.069945 | 0.069940 USDC | 187.36 | 0.031840 USDC | $0.031864 | 0x6de...f49e8 |
Feb 12 04:25 PM | OGC / USDC | Buy | $0.069946 | 0.069940 USDC | 9.94K | 0.029975 USDC | $0.029886 | 0x6de...f49e8 |
Feb 12 08:11 AM | OGC / USDC | Sell | $0.051267 | 0.069930 USDC | 23.42K | 0.0230 USDC | $0.0297 | 0x6a9...10b77 |
Feb 12 08:11 AM | OGC / USDC | Sell | $0.051267 | 0.069953 USDC | 2.93M | 3.37 USDC | $3.71 | 0x6a9...10b77 |
Feb 12 06:35 AM | OGC / USDC | Buy | $0.051267 | 0.051352 USDC | 7.33K | 0.029999 USDC | $0.029284 | 0x90d...bdfdc |
Feb 12 06:35 AM | OGC / USDC | Buy | $0.051267 | 0.051351 USDC | 21.99K | 0.0300 USDC | $0.0279 | 0xcf4...4d554 |
Feb 12 06:35 AM | OGC / USDC | Buy | $0.051267 | 0.051347 USDC | 29.44K | 0.0400 USDC | $0.0373 | 0xb84...9266f |
Feb 12 06:34 AM | OGC / USDC | Buy | $0.051267 | 0.051343 USDC | 66.57K | 0.0899 USDC | $0.0843 | 0x566...71cfe |
Feb 12 06:34 AM | OGC / USDC | Buy | $0.051267 | 0.051333 USDC | 97.05K | 0.1299 USDC | $0.1229 | 0xa4d...a00d7 |
Feb 12 06:26 AM | OGC / USDC | Buy | $0.051267 | 0.051318 USDC | 75.36K | 0.0999 USDC | $0.0955 | 0xec4...029a2 |
Feb 12 06:26 AM | OGC / USDC | Buy | $0.051267 | 0.051307 USDC | 76.11K | 0.1000 USDC | $0.0964 | 0x117...8d4a0 |
Feb 12 06:17 AM | OGC / USDC | Buy | $0.051267 | 0.051296 USDC | 193.50K | 0.2505 USDC | $0.2451 | 0xc8c...70505 |
Feb 12 06:17 AM | OGC / USDC | Buy | $0.051267 | 0.051268 USDC | 7.75K | 0.029927 USDC | $0.029819 | 0x898...34f46 |
Feb 12 06:17 AM | OGC / USDC | Buy | $0.051268 | 0.051267 USDC | 7.84K | 0.0100 USDC | $0.029939 | 0x9e1...27c98 |
Feb 12 06:16 AM | OGC / USDC | Buy | $0.051267 | 0.051266 USDC | 7.82K | 0.029990 USDC | $0.029901 | 0x3f7...bb049 |
Feb 12 06:16 AM | OGC / USDC | Buy | $0.051266 | 0.051265 USDC | 7.84K | 0.0100 USDC | $0.029921 | 0xc7d...01878 |
Feb 12 06:16 AM | OGC / USDC | Buy | $0.051265 | 0.051264 USDC | 7.84K | 0.0100 USDC | $0.029913 | 0x3cb...dbd2f |
Feb 12 06:16 AM | OGC / USDC | Buy | $0.051264 | 0.051263 USDC | 7.87K | 0.0100 USDC | $0.029946 | 0x494...1b95f |
Feb 12 06:16 AM | OGC / USDC | Buy | $0.051262 | 0.051262 USDC | 7.86K | 0.0100 USDC | $0.029914 | 0x4bc...c7495 |
Feb 12 06:15 AM | OGC / USDC | Buy | $0.051261 | 0.051261 USDC | 7.84K | 0.029972 USDC | $0.029883 | 0xd81...4f368 |
Feb 12 06:15 AM | OGC / USDC | Buy | $0.051260 | 0.051260 USDC | 7.85K | 0.029984 USDC | $0.029895 | 0x2e9...c37fd |
Feb 12 06:15 AM | OGC / USDC | Buy | $0.051259 | 0.051258 USDC | 7.85K | 0.029966 USDC | $0.029877 | 0x75e...13020 |
Feb 12 06:15 AM | OGC / USDC | Buy | $0.051258 | 0.051257 USDC | 7.87K | 0.029983 USDC | $0.029892 | 0x74f...85a16 |
Feb 12 06:14 AM | OGC / USDC | Buy | $0.051257 | 0.051256 USDC | 7.87K | 0.029982 USDC | $0.029893 | 0x426...9a514 |
Feb 12 06:14 AM | OGC / USDC | Buy | $0.051256 | 0.051255 USDC | 7.88K | 0.029984 USDC | $0.029895 | 0xdca...1bdda |
Feb 12 06:14 AM | OGC / USDC | Buy | $0.051255 | 0.051254 USDC | 7.90K | 0.029995 USDC | $0.029906 | 0x8bc...426f1 |
Feb 12 06:14 AM | OGC / USDC | Buy | $0.051254 | 0.051253 USDC | 7.89K | 0.029984 USDC | $0.029895 | 0x205...4c9fb |
Feb 12 06:13 AM | OGC / USDC | Sell | $0.00 | 0.00 USDC | 0.0171000 | 0.00 USDC | $0.00 | 0xede...34a3b |
Feb 12 06:13 AM | OGC / USDC | Buy | $0.051253 | 0.051252 USDC | 79.36K | 0.0999 USDC | $0.0994 | 0xede...34a3b |
Feb 12 06:13 AM | OGC / USDC | Sell | $0.00 | 0.00 USDC | 0.0153310 | 0.00 USDC | $0.00 | 0xa47...82fd0 |
Feb 12 06:13 AM | OGC / USDC | Buy | $0.051242 | 0.051241 USDC | 160.55K | 0.1994 USDC | $0.1993 | 0xa47...82fd0 |
Feb 12 06:13 AM | OGC / USDC | Sell | $0.00 | 0.00 USDC | 0.0133331 | 0.00 USDC | $0.00 | 0x1e9...0e7ba |
Feb 12 06:13 AM | OGC / USDC | Buy | $0.051220 | 0.051220 USDC | 81.49K | 0.0999 USDC | $0.0994 | 0x1e9...0e7ba |
Feb 12 06:10 AM | OGC / USDC | Sell | $0.00 | 0.00 USDC | 0.0113331 | 0.00 USDC | $0.00 | 0xad1...5cbdd |
Feb 12 06:10 AM | OGC / USDC | Buy | $0.051210 | 0.051209 USDC | 8.18K | 0.029986 USDC | $0.029897 | 0xad1...5cbdd |
Feb 12 06:09 AM | OGC / USDC | Sell | $0.00 | 0.00 USDC | 0.093331 | 0.00 USDC | $0.00 | 0x49a...60cc9 |
Feb 12 06:09 AM | OGC / USDC | Buy | $0.051209 | 0.051208 USDC | 1.05M | 1.21 USDC | $1.26 | 0x49a...60cc9 |
Feb 12 05:47 AM | OGC / USDC | Sell | $0.00 | 0.00 USDC | 0.074138 | 0.00 USDC | $0.00 | 0xc34...e5258 |
Feb 12 05:47 AM | OGC / USDC | Buy | $0.051083 | 0.051082 USDC | 9.14K | 0.029985 USDC | $0.029896 | 0xc34...e5258 |
Feb 12 05:46 AM | OGC / USDC | Sell | $0.00 | 0.00 USDC | 0.055172 | 0.00 USDC | $0.00 | 0x7fe...4274f |
Feb 12 05:46 AM | OGC / USDC | Buy | $0.051082 | 0.051081 USDC | 960.04K | 0.9991 USDC | $1.04 | 0x7fe...4274f |
Feb 12 05:45 AM | OGC / USDC | Sell | $0.00 | 0.00 USDC | 0.036464 | 0.00 USDC | $0.00 | 0x3a2...a96f6 |
Feb 12 05:45 AM | OGC / USDC | Buy | $0.069828 | 0.069822 USDC | 10.07K | 0.029989 USDC | $0.029900 | 0x3a2...a96f6 |
Feb 12 05:43 AM | OGC / USDC | Sell | $0.00 | 0.00 USDC | 0.0808 | 0.00 USDC | $0.00 | 0x9cb...1da68 |
Feb 12 05:43 AM | OGC / USDC | Buy | $0.069818 | 0.069813 USDC | 1.07M | 0.9994 USDC | $1.05 | 0x9cb...1da68 |
Feb 12 05:43 AM | OGC / USDC | Sell | $0.068616 | 0.068611 USDC | 10.10 | 0.058000 USDC | $0.058702 | 0xcd1...29f8b |
Feb 12 05:43 AM | OGC / USDC | Buy | $0.068616 | 0.068611 USDC | 1.24M | 0.9993 USDC | $1.07 | 0xcd1...29f8b |
Feb 12 05:43 AM | OGC / USDC | Sell | $0.067379 | 0.067374 USDC | 9.18 | 0.056000 USDC | $0.056772 | 0xa3e...4b66c |
Feb 12 05:43 AM | OGC / USDC | Buy | $0.067379 | 0.067374 USDC | 1.21M | 0.8390 USDC | $0.8914 | 0xa3e...4b66c |
Feb 11 07:28 PM | OGC / USDC | Sell | $0.066414 | 0.066410 USDC | 12.98 | 0.058000 USDC | $0.058327 | 0x978...c3e97 |
Feb 11 07:28 PM | OGC / USDC | Buy | $0.066414 | 0.066410 USDC | 250.31K | 0.1598 USDC | $0.1605 | 0x978...c3e97 |
Feb 11 07:27 PM | OGC / USDC | Sell | $0.066239 | 0.066236 USDC | 8.10 | 0.055000 USDC | $0.055057 | 0xe08...4b2ef |
Feb 11 07:27 PM | OGC / USDC | Buy | $0.066239 | 0.066236 USDC | 829.76K | 0.4995 USDC | $0.5177 | 0xe08...4b2ef |