USDC/OGC Pool
The live USDC/OGC price today is $1.00, with a 24-hour trading volume of $1.62. This pair has changed <0,01% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $1.00
- 24h Volume
- $1.62
- 24h Buy Volume
- $0.9270
- 24h Sell Volume
- $0.6975
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 3
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- <0,01%
Tokens in this pool
USD Coin (USDC) OGC (OGC)Related Pools on Base
WETH/cbBTCWETH/USDCWETH/cbBTCWETH/USDCWETH/USDCWETH/USDCWETH/USDCWETH/cbBTCVIRTUAL/WETHWETH/MOJAKWETH/VVVVIRTUAL/WETHWETH/cbBTCWETH/USDCWETH/dashOther Pools Trading USDC (USD Coin)
USDC/cbBTC on Aerodrome SlipStreamUSDC/cbBTC on PancakeSwap V3USDC/cbBTC on Uniswap V3USDC/cbBTC on Aerodrome SlipStreamUSDC/USDT on Aerodrome SlipStreamFrequently Asked Questions
What is the 24-hour high and low price of USDC/OGC?
The 24-hour high price of USDC/OGC is $1.00 and the 24-hour low price is $1.00.
What is the liquidity of USDC/OGC today?
The total liquidity in the USDC/OGC pool on Uniswap V4 is No data.
When was the USDC/OGC pool created?
The USDC/OGC pool was created on December 28, 2025 on Uniswap V4 (Base).
What is the exchange rate of USD Coin to OGC?
1 USDC = 934399.0398795872 OGC ($1.00 USD).
How much USD Coin can I purchase with 1 USD?
With 1 USD you can purchase approximately 0.999418 USDC.
Recent Transactions
- : 60 USDC for -57490069373150520000 OGC
- : -689310 USDC for 6.585711248510555e+23 OGC
- : 7161 USDC for -7.208228550351052e+21 OGC
- : 934890 USDC for -9e+23 OGC
- : 181 USDC for -167418035471441850000 OGC
- : 22727 USDC for -2.0906e+22 OGC
- : 23 USDC for -21254433929500025000 OGC
- : -509006 USDC for 4.6947716367332755e+23 OGC
- : 0 USDC for -95929398941855 OGC
- : -319814 USDC for 3.065848946185794e+23 OGC
| Date | Type | Price (USD) | Price (OGC) | USDC | OGC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 14 07:04 PM | Buy | $1.00 | 934.40K | 0.046000 | 57.49 | $0.046004 | 0xfc4...0377a |
Feb 14 07:04 PM | Sell | $1.00 | 934.40K | 0.6893 | 658.57K | $0.6897 | 0xfc4...0377a |
Feb 14 07:03 PM | Buy | $1.00 | 996.87K | 0.027161 | 7.21K | $0.027166 | 0x6a6...70e9f |
Feb 14 07:03 PM | Buy | $1.00 | 996.18K | 0.9349 | 900.00K | $0.9354 | 0x6a6...70e9f |
Feb 12 05:41 PM | Buy | $1.15 | 911.65K | 0.031810 | 167.42 | $0.032091 | 0xb9b...b55f1 |
Feb 12 05:41 PM | Buy | $1.15 | 911.63K | 0.0227 | 20.91K | $0.0262 | 0xb9b...b55f1 |
Feb 12 04:28 PM | Buy | $1.15 | 909.69K | 0.042300 | 21.25 | $0.042651 | 0x5aa...02d38 |
Feb 12 04:28 PM | Sell | $1.15 | 909.69K | 0.5090 | 469.48K | $0.5865 | 0x5aa...02d38 |
Feb 12 04:27 PM | Buy | $0.00 | 0.00 | 0.00 | 0.049593 | $0.00 | 0xd0c...f75e1 |
Feb 12 04:27 PM | Sell | $1.21 | 954.11K | 0.3198 | 306.58K | $0.3865 | 0xd0c...f75e1 |
Feb 12 04:26 PM | Buy | $0.00 | 0.00 | 0.00 | 0.0120 | $0.00 | 0x218...beb13 |
Feb 12 04:26 PM | Sell | $1.25 | 983.02K | 0.2098 | 206.25K | $0.2612 | 0x218...beb13 |
Feb 12 04:26 PM | Buy | $1.27 | 1.00M | 0.051000 | 1.50 | $0.051271 | 0x3fa...a8b6d |
Feb 12 04:26 PM | Sell | $1.27 | 1.00M | 0.0301 | 29.89K | $0.0382 | 0x3fa...a8b6d |
Feb 12 04:25 PM | Buy | $1.27 | 1.01M | 0.031840 | 187.36 | $0.032345 | 0x6de...f49e8 |
Feb 12 04:25 PM | Sell | $1.27 | 1.01M | 0.029975 | 9.94K | $0.0127 | 0x6de...f49e8 |
Feb 12 08:11 AM | Buy | $1.28 | 1.01M | 0.0230 | 23.42K | $0.0294 | 0x6a9...10b77 |
Feb 12 08:11 AM | Buy | $1.27 | 1.00M | 3.37 | 2.93M | $4.28 | 0x6a9...10b77 |
Feb 12 06:35 AM | Sell | $0.9375 | 740.11K | 0.029999 | 7.33K | $0.029374 | 0x90d...bdfdc |
Feb 12 06:35 AM | Sell | $0.9383 | 740.73K | 0.0300 | 21.99K | $0.0281 | 0xcf4...4d554 |
