Merkle (MERKLE)
The live Merkle price today is $0.062656, with a 24-hour trading volume of $494.05. MERKLE has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.062656
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $2.26K
- 24h Volume
- $494.05
- 24h Transactions
- 14
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Wrapped Ether (WETH)Liquidity Pools
WETH/MERKLE on Uniswap V4Frequently Asked Questions
What is the current price of Merkle (MERKLE)?
The live Merkle price today is $0.062656 USD on Base.
Where can I buy MERKLE?
You can buy Merkle on decentralized exchanges (DEXes) on Base. DexPaprika tracks 1 liquidity pools for this token.
What is the fully diluted valuation of MERKLE?
The fully diluted valuation (FDV) of Merkle is No data USD.
Recent Transactions
- : -1.4971153015180683e+24 MERKLE for 189045766196866 WETH
- : -8.701090903383354e+24 MERKLE for 1098840132890104 WETH
- : -4.6137460483415056e+26 MERKLE for 58571123816547600 WETH
- : -2.2562725485748883e+26 MERKLE for 28863030840015400 WETH
- : 1.3922297452006197e+24 MERKLE for -182908500000000 WETH
- : 3.7097915586863176e+25 MERKLE for -4871733390000000 WETH
- : 4.753118821465584e+25 MERKLE for -6235873349724239 WETH
- : 7.293830996033378e+26 MERKLE for -94858742537147940 WETH
- : -1.2875810465284475e+26 MERKLE for 16235508064931020 WETH
- : 1.2875810465284475e+26 MERKLE for -16632000000000000 WETH
Merkle
Merkle Price (MERKLE)
| Date | Market | Type | Price (USD) | Price | MERKLE | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 14 09:18 AM | MERKLE / WETH | Sell | $0.062656 | 0.091279 WETH | 1.50M | 0.031891 WETH | $0.3976 | 0x3e9...5fbed |
Feb 14 08:11 AM | MERKLE / WETH | Sell | $0.062650 | 0.091279 WETH | 8.70M | 0.021099 WETH | $2.31 | 0xcb9...2a6cf |
Feb 14 03:57 AM | MERKLE / WETH | Sell | $0.062628 | 0.091279 WETH | 461.37M | 0.0586 WETH | $121.21 | 0xc5f...3ddbc |
Feb 14 03:04 AM | MERKLE / WETH | Sell | $0.062646 | 0.091292 WETH | 225.63M | 0.0289 WETH | $59.68 | 0xdc4...597e9 |
Feb 13 11:42 PM | MERKLE / WETH | Buy | $0.062657 | 0.091299 WETH | 1.39M | 0.031830 WETH | $0.3699 | 0xce0...c63ec |
Feb 13 11:18 PM | MERKLE / WETH | Buy | $0.062662 | 0.091298 WETH | 37.10M | 0.024872 WETH | $9.87 | 0x238...462d3 |
Feb 13 10:27 PM | MERKLE / WETH | Buy | $0.062660 | 0.091297 WETH | 47.53M | 0.026236 WETH | $12.64 | 0x884...43930 |
Feb 13 07:20 PM | MERKLE / WETH | Buy | $0.062667 | 0.091296 WETH | 729.38M | 0.0949 WETH | $194.46 | 0x573...04db4 |
Feb 13 06:25 PM | MERKLE / WETH | Sell | $0.062619 | 0.091275 WETH | 128.76M | 0.0162 WETH | $33.71 | 0xda2...efd9f |
Feb 13 06:15 PM | MERKLE / WETH | Buy | $0.062625 | 0.091279 WETH | 128.76M | 0.0166 WETH | $33.79 | 0x5f0...81386 |
Feb 13 06:15 PM | MERKLE / WETH | Sell | $0.062620 | 0.091275 WETH | 82.71M | 0.0104 WETH | $21.66 | 0x316...c4a30 |
Feb 13 02:58 PM | MERKLE / WETH | Buy | $0.062537 | 0.091277 WETH | 8.79M | 0.021136 WETH | $2.23 | 0xe88...fecc8 |
Feb 13 02:08 PM | MERKLE / WETH | Sell | $0.062507 | 0.091277 WETH | 66.37K | 0.058371 WETH | $0.0166 | 0xfcc...b4c4e |
Feb 13 02:08 PM | MERKLE / WETH | Sell | $0.062510 | 0.091277 WETH | 6.80M | 0.038576 WETH | $1.71 | 0x680...2258d |
Feb 13 10:29 AM | MERKLE / WETH | Sell | $0.062498 | 0.091277 WETH | 94.94K | 0.041198 WETH | $0.0237 | 0x08e...71eb6 |
Feb 13 09:03 AM | MERKLE / WETH | Buy | $0.062496 | 0.091277 WETH | 198.27M | 0.0256 WETH | $49.47 | 0x419...f1fb8 |
Feb 13 06:39 AM | MERKLE / WETH | Sell | $0.062451 | 0.091272 WETH | 231.45M | 0.0291 WETH | $56.72 | 0x954...2c27d |
Feb 13 06:18 AM | MERKLE / WETH | Buy | $0.062474 | 0.091278 WETH | 231.45M | 0.0299 WETH | $57.26 | 0x36c...02460 |
Feb 13 03:26 AM | MERKLE / WETH | Buy | $0.062478 | 0.091271 WETH | 429.52M | 0.0550 WETH | $106.41 | 0xc6d...7f72e |
Feb 13 02:57 AM | MERKLE / WETH | Sell | $0.062453 | 0.091259 WETH | 169.41M | 0.0211 WETH | $41.54 | 0x87d...8c7b1 |
Feb 13 02:49 AM | MERKLE / WETH | Buy | $0.062457 | 0.091264 WETH | 12.05M | 0.021542 WETH | $2.96 | 0x30a...186da |
Feb 13 02:49 AM | MERKLE / WETH | Sell | $0.062456 | 0.091264 WETH | 238.27K | 0.042974 WETH | $0.0585 | 0xbf1...02a57 |
Feb 13 02:48 AM | MERKLE / WETH | Buy | $0.062455 | 0.091264 WETH | 20.24M | 0.022588 WETH | $4.97 | 0x006...28fdf |
Feb 13 02:46 AM | MERKLE / WETH | Sell | $0.062455 | 0.091263 WETH | 3.05B | 0.3931 WETH | $747.63 | 0xd07...bca9c |
Feb 13 02:46 AM | MERKLE / WETH | Sell | $0.062629 | 0.091352 WETH | 2.25B | 0.3090 WETH | $592.44 | 0x72b...2bdba |
Feb 13 02:29 AM | MERKLE / WETH | Buy | $0.062772 | 0.091425 WETH | 193.99 | 0.072797 WETH | $0.045376 | 0x4c2...2dcd5 |
Feb 13 01:53 AM | MERKLE / WETH | Sell | $0.062771 | 0.091425 WETH | 122.94M | 0.0173 WETH | $34.06 | 0xa9e...e9540 |
Feb 13 01:44 AM | MERKLE / WETH | Sell | $0.062780 | 0.091429 WETH | 1.90B | 0.2748 WETH | $529.24 | 0x539...e6625 |
Feb 13 01:28 AM | MERKLE / WETH | Sell | $0.062893 | 0.091495 WETH | 978.23M | 0.1461 WETH | $282.92 | 0xcb2...c31b8 |
Feb 13 01:26 AM | MERKLE / WETH | Buy | $0.062963 | 0.091530 WETH | 320.96M | 0.0495 WETH | $95.08 | 0x4aa...3ca4c |
Feb 13 01:25 AM | MERKLE / WETH | Buy | $0.062940 | 0.091518 WETH | 978.23M | 0.1485 WETH | $287.60 | 0xb86...7773b |
Feb 13 01:13 AM | MERKLE / WETH | Sell | $0.062878 | 0.091483 WETH | 1.31K | 0.061917 WETH | $0.033768 | 0xf94...16563 |
Feb 13 01:09 AM | MERKLE / WETH | Sell | $0.062879 | 0.091483 WETH | 66.37K | 0.059719 WETH | $0.0191 | 0xd70...07002 |
Feb 13 12:37 AM | MERKLE / WETH | Sell | $0.062867 | 0.091483 WETH | 16.03M | 0.022349 WETH | $4.60 | 0x5aa...167e0 |
Feb 13 12:35 AM | MERKLE / WETH | Buy | $0.062865 | 0.091483 WETH | 166.09M | 0.0249 WETH | $47.57 | 0x11b...9b1c9 |
Feb 13 12:31 AM | MERKLE / WETH | Sell | $0.062859 | 0.091477 WETH | 1.40B | 0.2074 WETH | $399.56 | 0xf82...c6abf |
Feb 12 10:08 PM | MERKLE / WETH | Sell | $0.062934 | 0.091528 WETH | 132.74K | 0.042003 WETH | $0.0389 | 0xc63...40767 |
Feb 12 10:06 PM | MERKLE / WETH | Buy | $0.062935 | 0.091528 WETH | 310.46M | 0.0478 WETH | $91.12 | 0x562...a2570 |
Feb 12 09:23 PM | MERKLE / WETH | Buy | $0.062906 | 0.091516 WETH | 130.24K | 0.041998 WETH | $0.0378 | 0x3b0...b5f39 |
Feb 12 09:08 PM | MERKLE / WETH | Buy | $0.062906 | 0.091516 WETH | 64.59M | 0.029900 WETH | $18.76 | 0x21d...e2d8a |
Feb 12 08:34 PM | MERKLE / WETH | Sell | $0.062906 | 0.091514 WETH | 825.68K | 0.031235 WETH | $0.2399 | 0x576...b24fa |
Feb 12 08:34 PM | MERKLE / WETH | Sell | $0.062908 | 0.091514 WETH | 825.68K | 0.031235 WETH | $0.2401 | 0x95b...932a6 |
Feb 12 08:33 PM | MERKLE / WETH | Sell | $0.062906 | 0.091514 WETH | 550.45K | 0.048231 WETH | $0.1599 | 0x215...97dfe |
Feb 12 08:33 PM | MERKLE / WETH | Sell | $0.062904 | 0.091514 WETH | 733.93K | 0.031098 WETH | $0.2131 | 0x886...ddb10 |
Feb 12 08:33 PM | MERKLE / WETH | Sell | $0.062901 | 0.091514 WETH | 3.15M | 0.034717 WETH | $0.9150 | 0xbe1...d42a3 |
Feb 12 08:33 PM | MERKLE / WETH | Sell | $0.062900 | 0.091514 WETH | 978.58K | 0.031464 WETH | $0.2838 | 0x2be...80132 |
Feb 12 08:32 PM | MERKLE / WETH | Buy | $0.062900 | 0.091514 WETH | 3.16M | 0.034835 WETH | $0.9152 | 0xe02...ff20f |
Feb 12 08:13 PM | MERKLE / WETH | Buy | $0.062905 | 0.091514 WETH | 6.80M | 0.021042 WETH | $1.97 | 0xb88...fd64a |
Feb 12 06:59 PM | MERKLE / WETH | Buy | $0.062901 | 0.091514 WETH | 340.31K | 0.045212 WETH | $0.0987 | 0xcbe...d0165 |
Feb 12 06:58 PM | MERKLE / WETH | Buy | $0.062905 | 0.091514 WETH | 3.23M | 0.034942 WETH | $0.9371 | 0x6a1...659bd |
Feb 12 06:33 PM | MERKLE / WETH | Sell | $0.062886 | 0.091514 WETH | 31.81M | 0.024757 WETH | $9.18 | 0x973...7d725 |
Feb 12 06:31 PM | MERKLE / WETH | Sell | $0.062884 | 0.091515 WETH | 1.28B | 0.1946 WETH | $369.18 | 0x675...c5266 |
Feb 12 06:20 PM | MERKLE / WETH | Buy | $0.062978 | 0.091563 WETH | 199.95M | 0.0315 WETH | $59.53 | 0xb08...10b6f |
Feb 12 06:15 PM | MERKLE / WETH | Buy | $0.062979 | 0.091555 WETH | 1.29B | 0.1990 WETH | $382.69 | 0xb74...8c665 |
Feb 12 06:05 PM | MERKLE / WETH | Buy | $0.062884 | 0.091507 WETH | 1.32B | 0.1980 WETH | $380.57 | 0x06e...b102b |
Feb 12 06:04 PM | MERKLE / WETH | Buy | $0.062788 | 0.091459 WETH | 778.92K | 0.031151 WETH | $0.2172 | 0x495...e7f06 |
Feb 12 06:03 PM | MERKLE / WETH | Buy | $0.062787 | 0.091459 WETH | 28.94M | 0.024271 WETH | $8.06 | 0x973...5f00c |
Feb 12 05:55 PM | MERKLE / WETH | Sell | $0.062789 | 0.091458 WETH | 385.05M | 0.0557 WETH | $107.39 | 0x5c9...a5a6b |
Feb 12 05:55 PM | MERKLE / WETH | Sell | $0.062815 | 0.091472 WETH | 381.44M | 0.0557 WETH | $107.36 | 0xd39...ffc3b |
Feb 12 05:52 PM | MERKLE / WETH | Buy | $0.062847 | 0.091485 WETH | 300.57M | 0.0450 WETH | $85.56 | 0xa1c...8642c |
Feb 12 05:52 PM | MERKLE / WETH | Sell | $0.062824 | 0.091474 WETH | 1.36B | 0.2006 WETH | $382.64 | 0x264...93386 |
Feb 12 05:51 PM | MERKLE / WETH | Sell | $0.062918 | 0.091523 WETH | 847.50M | 0.1288 WETH | $247.26 | 0xad7...67889 |
Feb 12 05:42 PM | MERKLE / WETH | Buy | $0.062987 | 0.091555 WETH | 82.71M | 0.0130 WETH | $24.70 | 0xc29...4a0b1 |
Feb 12 05:41 PM | MERKLE / WETH | Buy | $0.062983 | 0.091552 WETH | 45.74M | 0.027178 WETH | $13.64 | 0x700...76112 |
Feb 12 05:37 PM | MERKLE / WETH | Buy | $0.062971 | 0.091550 WETH | 73.67M | 0.0115 WETH | $21.88 | 0xd2c...787a5 |
Feb 12 05:36 PM | MERKLE / WETH | Buy | $0.062963 | 0.091547 WETH | 19.16M | 0.022999 WETH | $5.68 | 0xba4...a0844 |
Feb 12 05:36 PM | MERKLE / WETH | Buy | $0.062961 | 0.091546 WETH | 30.14M | 0.024715 WETH | $8.92 | 0x1dc...5fd4f |
Feb 12 05:34 PM | MERKLE / WETH | Buy | $0.062964 | 0.091545 WETH | 1.09M | 0.031708 WETH | $0.3236 | 0x4fb...8ef77 |
Feb 12 05:32 PM | MERKLE / WETH | Buy | $0.062956 | 0.091545 WETH | 53.86M | 0.028415 WETH | $15.92 | 0xc91...e2280 |
Feb 12 05:32 PM | MERKLE / WETH | Buy | $0.062953 | 0.091543 WETH | 4.27M | 0.036671 WETH | $1.26 | 0xe90...ae1f5 |
Feb 12 05:31 PM | MERKLE / WETH | Buy | $0.062956 | 0.091543 WETH | 662.36K | 0.031035 WETH | $0.1958 | 0x71f...e647d |
Feb 12 05:31 PM | MERKLE / WETH | Buy | $0.062955 | 0.091543 WETH | 3.82M | 0.035963 WETH | $1.13 | 0x834...ed64e |
Feb 12 05:31 PM | MERKLE / WETH | Buy | $0.062954 | 0.091543 WETH | 2.20M | 0.033440 WETH | $0.6508 | 0x356...8d6dd |
Feb 12 05:31 PM | MERKLE / WETH | Buy | $0.062954 | 0.091543 WETH | 31.89M | 0.024976 WETH | $9.42 | 0x688...dd965 |
Feb 12 05:30 PM | MERKLE / WETH | Buy | $0.062955 | 0.091541 WETH | 318.63M | 0.0495 WETH | $94.12 | 0x06d...ac681 |
Feb 12 05:30 PM | MERKLE / WETH | Buy | $0.062931 | 0.091529 WETH | 64.22K | 0.059939 WETH | $0.0188 | 0xde1...906b8 |
Feb 12 05:29 PM | MERKLE / WETH | Buy | $0.062927 | 0.091529 WETH | 71.05K | 0.041100 WETH | $0.0208 | 0xe2a...68391 |
Feb 12 05:26 PM | MERKLE / WETH | Buy | $0.062928 | 0.091529 WETH | 847.50M | 0.1298 WETH | $248.14 | 0x7dd...b3790 |
Feb 12 05:24 PM | MERKLE / WETH | Sell | $0.062869 | 0.091498 WETH | 1.31B | 0.1970 WETH | $375.85 | 0xa6c...1524f |
Feb 12 05:23 PM | MERKLE / WETH | Buy | $0.062961 | 0.091546 WETH | 381.44M | 0.0594 WETH | $112.92 | 0xd8e...6251f |
Feb 12 05:23 PM | MERKLE / WETH | Buy | $0.062933 | 0.091532 WETH | 385.05M | 0.0594 WETH | $112.92 | 0x00f...f0276 |
Feb 12 05:23 PM | MERKLE / WETH | Buy | $0.062908 | 0.091517 WETH | 1.31B | 0.1980 WETH | $380.99 | 0x0e8...79122 |
Feb 12 05:04 PM | MERKLE / WETH | Buy | $0.062811 | 0.091470 WETH | 1.36B | 0.1990 WETH | $382.11 | 0x535...e6414 |
Feb 12 05:03 PM | MERKLE / WETH | Buy | $0.062722 | 0.091423 WETH | 1.40B | 0.1980 WETH | $380.40 | 0xf56...aebbe |
Feb 12 05:03 PM | MERKLE / WETH | Sell | $0.062636 | 0.091377 WETH | 634.73M | 0.0870 WETH | $167.28 | 0x909...146a0 |
Feb 12 05:03 PM | MERKLE / WETH | Buy | $0.062675 | 0.091397 WETH | 1.06B | 0.1485 WETH | $284.37 | 0xfa2...48f28 |
Feb 12 04:48 PM | MERKLE / WETH | Buy | $0.062607 | 0.091363 WETH | 37.40M | 0.025157 WETH | $9.75 | 0x396...42c84 |
Feb 12 04:48 PM | MERKLE / WETH | Buy | $0.062605 | 0.091362 WETH | 56.47M | 0.027778 WETH | $14.71 | 0xa6b...11cc9 |
Feb 12 04:47 PM | MERKLE / WETH | Sell | $0.062604 | 0.091360 WETH | 18.51M | 0.022488 WETH | $4.82 | 0xeb0...a112b |
Feb 12 02:19 PM | MERKLE / WETH | Buy | $0.062697 | 0.091361 WETH | 361.00M | 0.0495 WETH | $97.35 | 0xe0f...77185 |
Feb 12 02:08 PM | MERKLE / WETH | Sell | $0.062674 | 0.091350 WETH | 57.94M | 0.027729 WETH | $15.49 | 0x516...4c51d |
Feb 12 01:25 PM | MERKLE / WETH | Sell | $0.062675 | 0.091351 WETH | 1.37B | 0.1854 WETH | $365.74 | 0x501...a62a1 |
Feb 12 12:38 PM | MERKLE / WETH | Sell | $0.062765 | 0.091394 WETH | 65.65M | 0.029049 WETH | $18.15 | 0x712...8ee70 |
Feb 12 12:31 PM | MERKLE / WETH | Sell | $0.062770 | 0.091397 WETH | 24.73M | 0.023413 WETH | $6.85 | 0xaf5...c3955 |
Feb 12 12:28 PM | MERKLE / WETH | Sell | $0.062768 | 0.091397 WETH | 269.40M | 0.0373 WETH | $74.57 | 0x58b...b471e |
Feb 12 12:15 PM | MERKLE / WETH | Sell | $0.062791 | 0.091406 WETH | 34.70M | 0.024821 WETH | $9.68 | 0x7d5...2b27e |
Feb 12 10:45 AM | MERKLE / WETH | Buy | $0.062788 | 0.091407 WETH | 355.15M | 0.0504 WETH | $98.98 | 0x4e7...22f36 |
Feb 12 10:34 AM | MERKLE / WETH | Sell | $0.062768 | 0.091396 WETH | 65.25M | 0.029001 WETH | $18.05 | 0xd4f...9fb60 |
Feb 12 10:27 AM | MERKLE / WETH | Sell | $0.062767 | 0.091398 WETH | 203.20M | 0.0281 WETH | $56.22 | 0x3c6...44ceb |
Feb 12 10:21 AM | MERKLE / WETH | Sell | $0.062779 | 0.091404 WETH | 64.47M | 0.028949 WETH | $17.91 | 0x96e...e6eca |