WETH/MERKLE Pool
The live WETH/MERKLE price today is $2.08K, with a 24-hour trading volume of $493.73. This pair has changed 5.81% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.08K
- 24h Volume
- $493.73
- 24h Buy Volume
- $239.66
- 24h Sell Volume
- $254.07
- Liquidity
- No data
- 24h Transactions
- 14
- 24h Buys
- 8
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.24%
- 24 Hours
- 5.81%
Tokens in this pool
Wrapped Ether (WETH) Merkle (MERKLE)Related Pools on Base
USDC/cbBTCUSDC/cbBTCVIRTUAL/WETHUSDC/cbBTCUSDC/cbBTCWETH/VVVVIRTUAL/WETHUSDC/USDTWETH/ButtfishEURC/USDCWETH/cbBTCOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/cbBTC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3Frequently Asked Questions
What is the 24-hour high and low price of WETH/MERKLE?
The 24-hour high price of WETH/MERKLE is $2.08K and the 24-hour low price is $1.96K.
What is the liquidity of WETH/MERKLE today?
The total liquidity in the WETH/MERKLE pool on Uniswap V4 is No data.
When was the WETH/MERKLE pool created?
The WETH/MERKLE pool was created on February 12, 2026 on Uniswap V4 (Base).
What is the exchange rate of Wrapped Ether to Merkle?
1 WETH = 7824425250.724077 MERKLE ($2.08K USD).
How much Wrapped Ether can I purchase with 1 USD?
With 1 USD you can purchase approximately 0.000481 WETH.
Recent Transactions
- : 189045766196866 WETH for -1.4971153015180683e+24 MERKLE
- : 1098840132890104 WETH for -8.701090903383354e+24 MERKLE
- : 58571123816547600 WETH for -4.6137460483415056e+26 MERKLE
- : 28863030840015400 WETH for -2.2562725485748883e+26 MERKLE
- : -182908500000000 WETH for 1.3922297452006197e+24 MERKLE
- : -4871733390000000 WETH for 3.7097915586863176e+25 MERKLE
- : -6235873349724239 WETH for 4.753118821465584e+25 MERKLE
- : -94858742537147940 WETH for 7.293830996033378e+26 MERKLE
- : 16235508064931020 WETH for -1.2875810465284475e+26 MERKLE
- : -16632000000000000 WETH for 1.2875810465284475e+26 MERKLE
| Date | Type | Price (USD) | Price (MERKLE) | WETH | MERKLE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 14 09:18 AM | Buy | $2.08K | 7.82B | 0.031891 | 1.50M | $0.3929 | 0x3e9...5fbed |
Feb 14 08:11 AM | Buy | $2.07K | 7.82B | 0.021099 | 8.70M | $2.28 | 0xcb9...2a6cf |
Feb 14 03:57 AM | Buy | $2.06K | 7.82B | 0.0586 | 461.37M | $120.37 | 0xc5f...3ddbc |
Feb 14 03:04 AM | Buy | $2.05K | 7.74B | 0.0289 | 225.63M | $59.11 | 0xdc4...597e9 |
Feb 13 11:42 PM | Sell | $2.05K | 7.70B | 0.031830 | 1.39M | $0.3744 | 0xce0...c63ec |
Feb 13 11:18 PM | Sell | $2.05K | 7.70B | 0.024872 | 37.10M | $9.99 | 0x238...462d3 |
Feb 13 10:27 PM | Sell | $2.05K | 7.71B | 0.026236 | 47.53M | $12.79 | 0x884...43930 |
Feb 13 07:20 PM | Sell | $2.06K | 7.72B | 0.0949 | 729.38M | $195.21 | 0x573...04db4 |
Feb 13 06:25 PM | Buy | $2.05K | 7.85B | 0.0162 | 128.76M | $33.35 | 0xda2...efd9f |
Feb 13 06:15 PM | Sell | $2.05K | 7.82B | 0.0166 | 128.76M | $34.16 | 0x5f0...81386 |
Feb 13 06:15 PM | Buy | $2.06K | 7.85B | 0.0104 | 82.71M | $21.42 | 0x316...c4a30 |
Feb 13 02:58 PM | Sell | $1.99K | 7.83B | 0.021136 | 8.79M | $2.26 | 0xe88...fecc8 |
Feb 13 02:08 PM | Buy | $1.96K | 7.83B | 0.058371 | 66.37K | $0.0164 | 0xfcc...b4c4e |
Feb 13 02:08 PM | Buy | $1.97K | 7.83B | 0.038576 | 6.80M | $1.69 | 0x680...2258d |
Feb 13 10:29 AM | Buy | $1.96K | 7.83B | 0.041198 | 94.94K | $0.0234 | 0x08e...71eb6 |
Feb 13 09:03 AM | Sell | $1.95K | 7.83B | 0.0256 | 198.27M | $49.96 | 0x419...f1fb8 |
Feb 13 06:39 AM | Buy | $1.93K | 7.87B | 0.0291 | 231.45M | $56.19 | 0x954...2c27d |
Feb 13 06:18 AM | Sell | $1.94K | 7.83B | 0.0299 | 231.45M | $57.80 | 0x36c...02460 |
Feb 13 03:26 AM | Sell | $1.95K | 7.87B | 0.0550 | 429.52M | $107.19 | 0xc6d...7f72e |
Feb 13 02:57 AM | Buy | $1.95K | 7.94B | 0.0211 | 169.41M | $41.12 | 0x87d...8c7b1 |
