StrideLadatixeOnMeta (STRMETA)
The live StrideLadatixeOnMeta price today is $0.0291, with a 24-hour trading volume of $4.00K. STRMETA has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.0291
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $27.19K
- 24h Volume
- $4.00K
- 24h Transactions
- 10
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
USD Coin (USDC)Liquidity Pools
USDC/STRMETA on Uniswap V3Recent Transactions
- : 1.4200302817915582e+22 STRMETA for -368693854 USDC
- : 3.4795779190165317e+22 STRMETA for -946094837 USDC
- : 1.778076653953876e+22 STRMETA for -508384497 USDC
- : 3.0190698123427744e+22 STRMETA for -905054002 USDC
- : 1.6128389484296838e+22 STRMETA for -506502134 USDC
- : -3.0190698123427744e+22 STRMETA for 935388100 USDC
- : -1.6128389484296838e+22 STRMETA for 476996100 USDC
- : -1.778076653953876e+22 STRMETA for 508673303 USDC
- : -3.4795779190165317e+22 STRMETA for 946619000 USDC
- : 3.893272128204273e+22 STRMETA for -1062755905 USDC
StrideLadatixeOnMeta
StrideLadatixeOnMeta Price (STRMETA)
| Date | Market | Type | Price (USD) | Price | STRMETA | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 26 07:26 AM | STRMETA / USDC | Buy | $0.0256 | 0.0256 USDC | 14.20K | 368.69 USDC | $364.00 | 0x1ef...0abe8 |
Mar 26 07:26 AM | STRMETA / USDC | Buy | $0.0263 | 0.0263 USDC | 34.80K | 946.09 USDC | $915.72 | 0x5d3...1cf05 |
Mar 26 07:26 AM | STRMETA / USDC | Buy | $0.0281 | 0.0281 USDC | 17.78K | 508.38 USDC | $499.85 | 0xc04...169a3 |
Mar 26 07:25 AM | STRMETA / USDC | Buy | $0.0291 | 0.0291 USDC | 30.19K | 905.05 USDC | $878.57 | 0x6da...cd0bb |
Mar 26 07:25 AM | STRMETA / USDC | Buy | $0.0309 | 0.0309 USDC | 16.13K | 506.50 USDC | $498.42 | 0x414...1a8c5 |
Mar 26 07:25 AM | STRMETA / USDC | Sell | $0.0319 | 0.0319 USDC | 30.19K | 935.39 USDC | $964.17 | 0xa92...20314 |
Mar 26 07:25 AM | STRMETA / USDC | Sell | $0.0300 | 0.0300 USDC | 16.13K | 477.00 USDC | $484.55 | 0xb98...ca201 |
Mar 26 07:25 AM | STRMETA / USDC | Sell | $0.0291 | 0.0291 USDC | 17.78K | 508.67 USDC | $517.42 | 0xf8a...4dcf8 |
Mar 26 07:25 AM | STRMETA / USDC | Sell | $0.0281 | 0.0281 USDC | 34.80K | 946.62 USDC | $978.14 | 0xa98...aebce |
Mar 26 07:24 AM | STRMETA / USDC | Buy | $0.0263 | 0.0263 USDC | 38.93K | 1.06K USDC | $1.02K | 0x7a6...ef1be |
Mar 26 07:24 AM | STRMETA / USDC | Buy | $0.0283 | 0.0283 USDC | 7.14K | 203.68 USDC | $202.34 | 0x8d4...28177 |
Mar 26 07:23 AM | STRMETA / USDC | Sell | $0.0287 | 0.0287 USDC | 7.14K | 203.80 USDC | $205.17 | 0x331...4b143 |
Mar 26 07:23 AM | STRMETA / USDC | Sell | $0.0283 | 0.0283 USDC | 38.93K | 1.06K USDC | $1.10K | 0x79b...6850d |
Mar 26 07:23 AM | STRMETA / USDC | Buy | $0.0263 | 0.0263 USDC | 14.22K | 379.14 USDC | $374.23 | 0xde3...01265 |
Mar 26 07:23 AM | STRMETA / USDC | Buy | $0.0270 | 0.0270 USDC | 14.62K | 400.64 USDC | $395.24 | 0x591...05ee0 |
Mar 26 07:23 AM | STRMETA / USDC | Buy | $0.0278 | 0.0278 USDC | 54.43K | 1.60K USDC | $1.51K | 0xe3b...96764 |
Mar 26 07:23 AM | STRMETA / USDC | Buy | $0.0309 | 0.0309 USDC | 3.86K | 119.80 USDC | $119.37 | 0x22b...d3fa1 |
Mar 26 07:22 AM | STRMETA / USDC | Buy | $0.0312 | 0.0312 USDC | 52.42K | 1.73K USDC | $1.63K | 0xdd3...b27d2 |
Mar 26 07:22 AM | STRMETA / USDC | Sell | $0.0348 | 0.0348 USDC | 14.20K | 486.57 USDC | $493.85 | 0x581...b8af4 |
Mar 26 07:22 AM | STRMETA / USDC | Sell | $0.0337 | 0.0337 USDC | 14.22K | 472.89 USDC | $479.87 | 0x946...22e26 |
Mar 26 07:22 AM | STRMETA / USDC | Sell | $0.0328 | 0.0327 USDC | 52.42K | 1.63K USDC | $1.72K | 0x7c6...b6235 |
Mar 26 07:22 AM | STRMETA / USDC | Sell | $0.0294 | 0.0294 USDC | 3.86K | 113.25 USDC | $113.65 | 0xbb0...5174b |
Mar 26 07:21 AM | STRMETA / USDC | Sell | $0.0292 | 0.0292 USDC | 54.43K | 1.51K USDC | $1.59K | 0xd6c...c48d3 |
Mar 26 07:21 AM | STRMETA / USDC | Sell | $0.0263 | 0.0263 USDC | 14.62K | 380.02 USDC | $385.10 | 0x434...1e058 |
Mar 26 07:20 AM | STRMETA / USDC | Buy | $0.0256 | 0.0256 USDC | 84.80K | 2.36K USDC | $2.17K | 0x054...5703e |
Mar 26 07:20 AM | STRMETA / USDC | Buy | $0.0302 | 0.0302 USDC | 10.24K | 311.78 USDC | $308.70 | 0xd07...08b61 |
Mar 26 07:20 AM | STRMETA / USDC | Buy | $0.0308 | 0.0308 USDC | 33.14K | 1.05K USDC | $1.02K | 0xab3...f311c |
Mar 26 07:20 AM | STRMETA / USDC | Sell | $0.0329 | 0.0329 USDC | 33.14K | 1.06K USDC | $1.09K | 0x250...0c731 |
Mar 26 07:20 AM | STRMETA / USDC | Sell | $0.0308 | 0.0308 USDC | 2.44K | 75.07 USDC | $75.23 | 0x123...6f5bc |
Mar 26 07:19 AM | STRMETA / USDC | Sell | $0.0306 | 0.0306 USDC | 84.80K | 2.39K USDC | $2.60K | 0x93e...e3497 |
Mar 26 07:19 AM | STRMETA / USDC | Buy | $0.0260 | 0.0260 USDC | 10.25K | 269.07 USDC | $266.60 | 0x9af...9f935 |
Mar 26 07:19 AM | STRMETA / USDC | Buy | $0.0265 | 0.0265 USDC | 15.96K | 429.15 USDC | $422.88 | 0xd77...ce8ed |
Mar 26 07:19 AM | STRMETA / USDC | Buy | $0.0273 | 0.0273 USDC | 2.53K | 69.22 USDC | $69.08 | 0x31b...81a75 |
Mar 26 07:19 AM | STRMETA / USDC | Buy | $0.0274 | 0.0274 USDC | 26.13K | 735.17 USDC | $717.12 | 0xf53...807a0 |
Mar 26 07:18 AM | STRMETA / USDC | Buy | $0.0289 | 0.0289 USDC | 13.78K | 402.91 USDC | $397.63 | 0x13d...d0164 |
Mar 26 07:18 AM | STRMETA / USDC | Sell | $0.0297 | 0.0297 USDC | 13.78K | 403.15 USDC | $408.55 | 0x266...008bb |
Mar 26 07:18 AM | STRMETA / USDC | Sell | $0.0289 | 0.0289 USDC | 10.25K | 293.08 USDC | $295.94 | 0x73f...a89f7 |
Mar 26 07:18 AM | STRMETA / USDC | Sell | $0.0283 | 0.0283 USDC | 10.24K | 286.88 USDC | $289.64 | 0xfcf...21e33 |
Mar 26 07:18 AM | STRMETA / USDC | Sell | $0.0277 | 0.0277 USDC | 15.96K | 436.08 USDC | $442.63 | 0x5d1...6073b |
Mar 26 07:18 AM | STRMETA / USDC | Sell | $0.0269 | 0.0269 USDC | 2.53K | 67.92 USDC | $68.06 | 0x0a8...55829 |
Mar 26 07:18 AM | STRMETA / USDC | Sell | $0.0268 | 0.0268 USDC | 26.13K | 683.25 USDC | $699.87 | 0x6f0...5eb19 |
