USDC/STRMETA Pool
The live USDC/STRMETA price today is $1.14, with a 24-hour trading volume of $28.49K. This pair has changed 27.29% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $1.14
- 24h Volume
- $28.49K
- 24h Buy Volume
- $14.26K
- 24h Sell Volume
- $14.24K
- Liquidity
- No data
- 24h Transactions
- 41
- 24h Buys
- 21
- 24h Sells
- 20
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 27.29%
Tokens in this pool
USD Coin (USDC) StrideLadatixeOnMeta (STRMETA)Related Pools on Base
WETH/USDCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCWETH/USDCWETH/cbBTCWETH/USDCEURC/USDCWETH/USDCVIRTUAL/WETHWETH/cbBTCWETH/MiroSharkWETH/VVVmsUSD/USDCOther Pools Trading USDC (USD Coin)
USDC/cbBTC on Aerodrome SlipStreamUSDC/cbBTC on PancakeSwap V3USDC/cbBTC on Uniswap V3USDC/cbBTC on Aerodrome SlipStreamUSDC/cbBTC on Uniswap V4Recent Transactions
- : -368693854 USDC for 1.4200302817915582e+22 STRMETA
- : -946094837 USDC for 3.4795779190165317e+22 STRMETA
- : -508384497 USDC for 1.778076653953876e+22 STRMETA
- : -905054002 USDC for 3.0190698123427744e+22 STRMETA
- : -506502134 USDC for 1.6128389484296838e+22 STRMETA
- : 935388100 USDC for -3.0190698123427744e+22 STRMETA
- : 476996100 USDC for -1.6128389484296838e+22 STRMETA
- : 508673303 USDC for -1.778076653953876e+22 STRMETA
- : 946619000 USDC for -3.4795779190165317e+22 STRMETA
- : -1062755905 USDC for 3.893272128204273e+22 STRMETA
USDC / STRMETA
USDC/STRMETA Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (STRMETA) | USDC | STRMETA | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 07:26 AM | Sell | $1.14 | 39.01 | 368.69 | 14.20K | $419.52 | 0x1ef...0abe8 |
Mar 26 07:26 AM | Sell | $1.11 | 38.00 | 946.09 | 34.80K | $1.05K | 0x5d3...1cf05 |
Mar 26 07:26 AM | Sell | $1.04 | 35.57 | 508.38 | 17.78K | $527.47 | 0xc04...169a3 |
Mar 26 07:25 AM | Sell | $1.00 | 34.37 | 905.05 | 30.19K | $908.99 | 0x6da...cd0bb |
Mar 26 07:25 AM | Sell | $0.9458 | 32.36 | 506.50 | 16.13K | $479.03 | 0x414...1a8c5 |
Mar 26 07:25 AM | Buy | $0.9152 | 31.31 | 935.39 | 30.19K | $856.05 | 0xa92...20314 |
Mar 26 07:25 AM | Buy | $0.9728 | 33.29 | 477.00 | 16.13K | $464.04 | 0xb98...ca201 |
Mar 26 07:25 AM | Buy | $1.01 | 34.37 | 508.67 | 17.78K | $513.47 | 0xf8a...4dcf8 |
Mar 26 07:25 AM | Buy | $1.04 | 35.58 | 946.62 | 34.80K | $989.16 | 0xa98...aebce |
Mar 26 07:24 AM | Sell | $1.12 | 38.00 | 1.06K | 38.93K | $1.19K | 0x7a6...ef1be |
Mar 26 07:24 AM | Sell | $1.03 | 35.29 | 203.68 | 7.14K | $209.35 | 0x8d4...28177 |
Mar 26 07:23 AM | Buy | $1.01 | 34.81 | 203.80 | 7.14K | $206.59 | 0x331...4b143 |
Mar 26 07:23 AM | Buy | $1.03 | 35.29 | 1.06K | 38.93K | $1.09K | 0x79b...6850d |
Mar 26 07:23 AM | Sell | $1.11 | 38.00 | 379.14 | 14.22K | $419.62 | 0xde3...01265 |
Mar 26 07:23 AM | Sell | $1.08 | 37.00 | 400.64 | 14.62K | $431.74 | 0x591...05ee0 |
Mar 26 07:23 AM | Sell | $1.05 | 35.99 | 1.60K | 54.43K | $1.67K | 0xe3b...96764 |
Mar 26 07:23 AM | Sell | $0.9415 | 32.33 | 119.80 | 3.86K | $112.79 | 0x22b...d3fa1 |
Mar 26 07:22 AM | Sell | $0.9342 | 32.08 | 1.73K | 52.42K | $1.61K | 0xdd3...b27d2 |
Mar 26 07:22 AM | Buy | $0.8374 | 28.76 | 486.57 | 14.20K | $407.47 | 0x581...b8af4 |
Mar 26 07:22 AM | Buy | $0.8631 | 29.64 | 472.89 | 14.22K | $408.17 | 0x946...22e26 |
