Raoni by Virtuals (RAONI)
The live Raoni by Virtuals price today is $0.042071, with a 24-hour trading volume of $0.1136. RAONI has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.042071
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $5.07K
- 24h Volume
- $0.1136
- 24h Transactions
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Virtual Protocol (VIRTUAL) Wrapped Ether (WETH)Liquidity Pools
VIRTUAL/RAONI on Uniswap V2WETH/RAONI on Uniswap V3Recent Transactions
- : 2.640877951094632e+21 RAONI for -27978614592087 WETH
- : 2.850646481661814e+21 RAONI for -88744310893597340 VIRTUAL
- : -1.7672389796964447e+22 RAONI for 546924122807648000 VIRTUAL
- : -5.890796598988149e+23 RAONI for 18307274437817362000 VIRTUAL
- : 2.257559086718282e+22 RAONI for -272206947382632 WETH
- : 2.3273805017714245e+22 RAONI for -730493825642100200 VIRTUAL
- : -1.94e+25 RAONI for 698885806058513000000 VIRTUAL
- : 5.426962408801537e+21 RAONI for -75778926903086 WETH
- : 5.594806607011894e+21 RAONI for -234066860951770600 VIRTUAL
Raoni by Virtuals
Raoni by Virtuals Price (RAONI)
| Date | Market | Type | Price (USD) | Price | RAONI | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 29 09:30 AM | RAONI / WETH | Buy | $0.042115 | 0.071057 WETH | 2.64K | 0.042798 WETH | $0.0558 | 0xe17...70d23 |
Mar 29 09:30 AM | RAONI / VIRTUAL | Buy | $0.042028 | 0.043104 VIRTUAL | 2.85K | 0.0887 VIRTUAL | $0.0578 | 0xe17...70d23 |
Mar 28 09:01 PM | RAONI / VIRTUAL | Sell | $0.042083 | 0.043104 VIRTUAL | 17.67K | 0.5469 VIRTUAL | $0.3680 | 0x089...41e51 |
Mar 28 09:00 PM | RAONI / VIRTUAL | Sell | $0.042083 | 0.043105 VIRTUAL | 589.08K | 18.31 VIRTUAL | $12.27 | 0xa52...79b26 |
Mar 28 09:00 PM | RAONI / WETH | Buy | $0.042194 | 0.071084 WETH | 22.58K | 0.032723 WETH | $0.4951 | 0x329...2f093 |
Mar 28 09:00 PM | RAONI / VIRTUAL | Buy | $0.042100 | 0.043130 VIRTUAL | 23.27K | 0.7305 VIRTUAL | $0.4887 | 0x329...2f093 |
Mar 28 09:00 PM | RAONI / VIRTUAL | Sell | $0.042100 | 0.043129 VIRTUAL | 19.40M | 698.89 VIRTUAL | $407.25 | 0x244...db020 |
Mar 23 10:46 PM | RAONI / WETH | Buy | $0.042944 | 0.071369 WETH | 5.43K | 0.047578 WETH | $0.1598 | 0xa87...1d316 |
Mar 23 10:46 PM | RAONI / VIRTUAL | Buy | $0.042856 | 0.044172 VIRTUAL | 5.59K | 0.2341 VIRTUAL | $0.1597 | 0xa87...1d316 |
