VIRTUAL/RAONI Pool
The live VIRTUAL/RAONI price today is $0.6534, with a 24-hour trading volume of $0.0579. This pair has changed 0,00% in the last 24 hours on Base via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.6534
- 24h Volume
- $0.0579
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.0579
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 0
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Virtual Protocol (VIRTUAL) Raoni by Virtuals (RAONI)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/cbBTCWETH/msETHUSDC/cbBTCUSDC/cbBTCWETH/wstETHWETH/USDCEURC/USDCmsUSD/USDCWETH/cbBTCWETH/RUSHOther Pools Trading VIRTUAL (Virtual Protocol)
VIRTUAL/WETH on Aerodrome SlipStreamVIRTUAL/WETH on Uniswap V3VIRTUAL/USDC on PancakeSwap V3VIRTUAL/WETH on Aerodrome SlipStreamVIRTUAL/USDC on Uniswap V3VIRTUAL/TIBBIR on Uniswap V2VIRTUAL/WETH on PancakeSwap V3VIRTUAL/WETH on AerodromeVIRTUAL/WETH on Uniswap V2Recent Transactions
- : -88744310893597340 VIRTUAL for 2.850646481661814e+21 RAONI
- : 546924122807648000 VIRTUAL for -1.7672389796964447e+22 RAONI
- : 18307274437817362000 VIRTUAL for -5.890796598988149e+23 RAONI
- : -730493825642100200 VIRTUAL for 2.3273805017714245e+22 RAONI
- : 698885806058513000000 VIRTUAL for -1.94e+25 RAONI
- : -234066860951770600 VIRTUAL for 5.594806607011894e+21 RAONI
VIRTUAL / RAONI
VIRTUAL/RAONI Price on Uniswap V2 (Base)
| Date | Type | Price (USD) | Price (RAONI) | VIRTUAL | RAONI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 09:30 AM | Sell | $0.6534 | 32.22K | 0.0887 | 2.85K | $0.0580 | 0xe17...70d23 |
Mar 28 09:01 PM | Buy | $0.6709 | 32.22K | 0.5469 | 17.67K | $0.3669 | 0x089...41e51 |
Mar 28 09:00 PM | Buy | $0.6709 | 32.21K | 18.31 | 589.08K | $12.28 | 0xa52...79b26 |
Mar 28 09:00 PM | Sell | $0.6709 | 31.95K | 0.7305 | 23.27K | $0.4901 | 0x329...2f093 |
Mar 28 09:00 PM | Buy | $0.6709 | 31.96K | 698.89 | 19.40M | $468.91 | 0x244...db020 |
Mar 23 10:46 PM | Sell | $0.6844 | 23.97K | 0.2341 | 5.59K | $0.1602 | 0xa87...1d316 |