OPENCLAW (OPENCLAW)
The live OPENCLAW price today is $0.062162, with a 24-hour trading volume of $0.5024. OPENCLAW has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.062162
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $21.03K
- 24h Volume
- $0.5024
- 24h Transactions
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Wrapped Ether (WETH)Liquidity Pools
WETH/OPENCLAW on Uniswap V4Frequently Asked Questions
What is the current price of OPENCLAW (OPENCLAW)?
The live OPENCLAW price today is $0.062162 USD on Base.
Where can I buy OPENCLAW?
You can buy OPENCLAW on decentralized exchanges (DEXes) on Base. DexPaprika tracks 1 liquidity pools for this token.
What is the fully diluted valuation of OPENCLAW?
The fully diluted valuation (FDV) of OPENCLAW is No data USD.
Recent Transactions
- : 1.4202529391974937e+23 OPENCLAW for -14955089820360 WETH
- : -839530381630879000 OPENCLAW for 86642206 WETH
- : 1.8956056858891253e+24 OPENCLAW for -199600798403194 WETH
- : -209882595407719760000 OPENCLAW for 21659711183 WETH
- : 2.461877062493676e+23 OPENCLAW for -25922155688623 WETH
- : -5.247064885192994e+22 OPENCLAW for 5414903397368 WETH
- : 4.875538722441296e+26 OPENCLAW for -51081646685188870 WETH
- : -1.3117662212982486e+25 OPENCLAW for 1340493503704166 WETH
- : -3.279415364555999e+27 OPENCLAW for 346630527450399550 WETH
- : -188689622017080100000 OPENCLAW for 20626382323 WETH
OPENCLAW
OPENCLAW Price (OPENCLAW)
| Date | Market | Type | Price (USD) | Price | OPENCLAW | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 15 09:14 AM | OPENCLAW / WETH | Buy | $0.062162 | 0.091043 WETH | 142.03K | 0.041496 WETH | $0.0307 | 0xf4c...8e2ac |
Feb 15 09:14 AM | OPENCLAW / WETH | Sell | $0.062162 | 0.091043 WETH | 0.8395 | 0.0108665 WETH | $0.061815 | 0xf4c...8e2ac |
Feb 15 08:42 AM | OPENCLAW / WETH | Buy | $0.062151 | 0.091043 WETH | 1.90M | 0.031997 WETH | $0.4077 | 0xd8c...7fa3c |
Feb 15 08:42 AM | OPENCLAW / WETH | Sell | $0.062151 | 0.091043 WETH | 209.88 | 0.072166 WETH | $0.044514 | 0xd8c...7fa3c |
Feb 15 03:29 AM | OPENCLAW / WETH | Buy | $0.062145 | 0.091043 WETH | 246.19K | 0.042593 WETH | $0.0528 | 0x676...f800c |
Feb 15 03:29 AM | OPENCLAW / WETH | Sell | $0.062145 | 0.091043 WETH | 52.47K | 0.055415 WETH | $0.0113 | 0x676...f800c |
Feb 12 06:31 PM | OPENCLAW / WETH | Buy | $0.061987 | 0.091043 WETH | 487.55M | 0.0511 WETH | $96.86 | 0x5da...4ad55 |
Feb 12 06:31 PM | OPENCLAW / WETH | Sell | $0.061967 | 0.091033 WETH | 13.12M | 0.021341 WETH | $2.58 | 0x5da...4ad55 |
Feb 11 08:20 PM | OPENCLAW / WETH | Sell | $0.062014 | 0.091033 WETH | 3.28B | 0.3466 WETH | $660.16 | 0x4d6...8b23f |
Feb 11 08:20 PM | OPENCLAW / WETH | Sell | $0.062154 | 0.091105 WETH | 188.69 | 0.072063 WETH | $0.044063 | 0x4d6...8b23f |
Feb 11 05:00 PM | OPENCLAW / WETH | Buy | $0.062111 | 0.091105 WETH | 447.59M | 0.0497 WETH | $94.47 | 0x351...7a7c0 |
Feb 11 05:00 PM | OPENCLAW / WETH | Sell | $0.062091 | 0.091094 WETH | 47.17K | 0.055109 WETH | $0.029864 | 0x351...7a7c0 |
Feb 11 03:27 PM | OPENCLAW / WETH | Sell | $0.062098 | 0.091094 WETH | 11.79M | 0.021277 WETH | $2.47 | 0xbec...05237 |
Feb 11 03:27 PM | OPENCLAW / WETH | Sell | $0.062098 | 0.091095 WETH | 2.45K | 0.062655 WETH | $0.035141 | 0xbec...05237 |
Feb 11 09:25 AM | OPENCLAW / WETH | Buy | $0.062133 | 0.091095 WETH | 6.35M | 0.037013 WETH | $1.35 | 0xd71...4027b |
Feb 11 09:25 AM | OPENCLAW / WETH | Sell | $0.062133 | 0.091094 WETH | 612.57K | 0.046635 WETH | $0.1306 | 0xd71...4027b |
Feb 10 11:53 PM | OPENCLAW / WETH | Sell | $0.062209 | 0.091094 WETH | 153.14M | 0.0166 WETH | $33.81 | 0xa7e...8ffd6 |
Feb 10 11:53 PM | OPENCLAW / WETH | Sell | $0.062216 | 0.091098 WETH | 4.28K | 0.064648 WETH | $0.039476 | 0xa7e...8ffd6 |
Feb 10 06:25 PM | OPENCLAW / WETH | Buy | $0.062212 | 0.091098 WETH | 22.34M | 0.022476 WETH | $4.94 | 0xaaf...a89ea |
Feb 10 06:25 PM | OPENCLAW / WETH | Sell | $0.062211 | 0.091097 WETH | 1.07M | 0.031162 WETH | $0.2364 | 0xaaf...a89ea |
Feb 10 12:33 PM | OPENCLAW / WETH | Sell | $0.062211 | 0.091097 WETH | 267.34M | 0.0291 WETH | $59.09 | 0x868...fe59a |
Feb 10 12:33 PM | OPENCLAW / WETH | Sell | $0.062223 | 0.091104 WETH | 5.71K | 0.066238 WETH | $0.021270 | 0x868...fe59a |
Feb 9 10:51 PM | OPENCLAW / WETH | Sell | $0.062333 | 0.091104 WETH | 1.39M | 0.031522 WETH | $0.3251 | 0xaec...0e88a |
Feb 9 10:51 PM | OPENCLAW / WETH | Sell | $0.062333 | 0.091104 WETH | 34.20K | 0.053735 WETH | $0.027977 | 0xaec...0e88a |
Feb 8 08:15 PM | OPENCLAW / WETH | Sell | $0.062334 | 0.091104 WETH | 8.52M | 0.039309 WETH | $1.99 | 0x079...63df2 |
Feb 8 08:15 PM | OPENCLAW / WETH | Sell | $0.062335 | 0.091104 WETH | 26.89K | 0.052938 WETH | $0.026278 | 0x079...63df2 |