WETH/OPENCLAW Pool
The live WETH/OPENCLAW price today is $2.07K, with a 24-hour trading volume of $0.5049. This pair has changed 0.77% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.07K
- 24h Volume
- $0.5049
- 24h Buy Volume
- $0.0112
- 24h Sell Volume
- $0.4936
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 3
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.49%
- 24 Hours
- 0.77%
Tokens in this pool
Wrapped Ether (WETH) OPENCLAW (OPENCLAW)Related Pools on Base
USDC/cbBTCUSDC/cbBTCWETH/MOJAKUSDC/USDTVIRTUAL/WETHUSDC/cbBTCUSDC/cbBTCWETH/cbBTCEURC/USDCVIRTUAL/WETHOther Pools Trading WETH (Wrapped Ether)
WETH/cbBTC on PancakeSwap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/USDC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/VVV on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3Frequently Asked Questions
What is the 24-hour high and low price of WETH/OPENCLAW?
The 24-hour high price of WETH/OPENCLAW is $2.07K and the 24-hour low price is $2.06K.
What is the liquidity of WETH/OPENCLAW today?
The total liquidity in the WETH/OPENCLAW pool on Uniswap V4 is No data.
When was the WETH/OPENCLAW pool created?
The WETH/OPENCLAW pool was created on February 6, 2026 on Uniswap V4 (Base).
What is the exchange rate of Wrapped Ether to OPENCLAW?
1 WETH = 9592727500.7158 OPENCLAW ($2.07K USD).
How much Wrapped Ether can I purchase with 1 USD?
With 1 USD you can purchase approximately 0.000482 WETH.
Recent Transactions
- : -14955089820360 WETH for 1.4202529391974937e+23 OPENCLAW
- : 86642206 WETH for -839530381630879000 OPENCLAW
- : -199600798403194 WETH for 1.8956056858891253e+24 OPENCLAW
- : 21659711183 WETH for -209882595407719760000 OPENCLAW
- : -25922155688623 WETH for 2.461877062493676e+23 OPENCLAW
- : 5414903397368 WETH for -5.247064885192994e+22 OPENCLAW
- : -51081646685188870 WETH for 4.875538722441296e+26 OPENCLAW
- : 1340493503704166 WETH for -1.3117662212982486e+25 OPENCLAW
- : 346630527450399550 WETH for -3.279415364555999e+27 OPENCLAW
- : 20626382323 WETH for -188689622017080100000 OPENCLAW
| Date | Type | Price (USD) | Price (OPENCLAW) | WETH | OPENCLAW | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 15 09:14 AM | Sell | $2.07K | 9.59B | 0.041496 | 142.03K | $0.0310 | 0xf4c...8e2ac |
Feb 15 09:14 AM | Buy | $2.07K | 9.59B | 0.0108665 | 0.8395 | $0.061797 | 0xf4c...8e2ac |
Feb 15 08:42 AM | Sell | $2.06K | 9.59B | 0.031997 | 1.90M | $0.4118 | 0xd8c...7fa3c |
Feb 15 08:42 AM | Buy | $2.06K | 9.59B | 0.072166 | 209.88 | $0.044469 | 0xd8c...7fa3c |
Feb 15 03:29 AM | Sell | $2.06K | 9.59B | 0.042593 | 246.19K | $0.0533 | 0x676...f800c |
Feb 15 03:29 AM | Buy | $2.06K | 9.59B | 0.055415 | 52.47K | $0.0111 | 0x676...f800c |
Feb 12 06:31 PM | Sell | $1.91K | 9.59B | 0.0511 | 487.55M | $97.35 | 0x5da...4ad55 |
Feb 12 06:31 PM | Buy | $1.91K | 9.69B | 0.021341 | 13.12M | $2.55 | 0x5da...4ad55 |
Feb 11 08:20 PM | Buy | $1.95K | 9.69B | 0.3466 | 3.28B | $675.91 | 0x4d6...8b23f |
Feb 11 08:20 PM | Buy | $1.95K | 9.06B | 0.072063 | 188.69 | $0.044023 | 0x4d6...8b23f |
Feb 11 05:00 PM | Sell | $1.91K | 9.06B | 0.0497 | 447.59M | $94.98 | 0x351...7a7c0 |
Feb 11 05:00 PM | Buy | $1.91K | 9.14B | 0.055109 | 47.17K | $0.029765 | 0x351...7a7c0 |
Feb 11 03:27 PM | Buy | $1.92K | 9.14B | 0.021277 | 11.79M | $2.45 | 0xbec...05237 |
Feb 11 03:27 PM | Buy | $1.92K | 9.14B | 0.062655 | 2.45K | $0.035089 | 0xbec...05237 |
Feb 11 09:25 AM | Sell | $1.95K | 9.14B | 0.037013 | 6.35M | $1.37 | 0xd71...4027b |
Feb 11 09:25 AM | Buy | $1.95K | 9.14B | 0.046635 | 612.57K | $0.1293 | 0xd71...4027b |
Feb 10 11:53 PM | Buy | $2.02K | 9.14B | 0.0166 | 153.14M | $33.53 | 0xa7e...8ffd6 |
Feb 10 11:53 PM | Buy | $2.02K | 9.11B | 0.064648 | 4.28K | $0.039381 | 0xa7e...8ffd6 |
Feb 10 06:25 PM | Sell | $2.01K | 9.11B | 0.022476 | 22.34M | $4.99 | 0xaaf...a89ea |
Feb 10 06:25 PM | Buy | $2.01K | 9.12B | 0.031162 | 1.07M | $0.2340 | 0xaaf...a89ea |
