Claw Shield (ABDIEL)
The live Claw Shield price today is $0.064028, with a 24-hour trading volume of $707.74. ABDIEL has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.064028
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $-2748.51
- 24h Volume
- $707.74
- 24h Transactions
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Wrapped Ether (WETH)Liquidity Pools
WETH/ABDIEL on Uniswap V4Frequently Asked Questions
What is the current price of Claw Shield (ABDIEL)?
The live Claw Shield price today is $0.064028 USD on Base.
Where can I buy ABDIEL?
You can buy Claw Shield on decentralized exchanges (DEXes) on Base. DexPaprika tracks 1 liquidity pools for this token.
What is the fully diluted valuation of ABDIEL?
The fully diluted valuation (FDV) of Claw Shield is No data USD.
Recent Transactions
- : -1.36352034836059e+26 ABDIEL for 26696954887661790 WETH
- : -1.574267987085511e+27 ABDIEL for 323283648230931400 WETH
- : -4.553667059876459e+25 ABDIEL for 9738524001221336 WETH
- : 2.72704069672118e+26 ABDIEL for -59400000000000000 WETH
- : -9.052594696754564e+25 ABDIEL for 19157889791905830 WETH
- : -1.1979485887679704e+26 ABDIEL for 25486761332294290 WETH
- : -6.34090932754941e+26 ABDIEL for 137395521892241980 WETH
- : -1.651943907629409e+26 ABDIEL for 36392906999222380 WETH
- : -1.9363333214623255e+25 ABDIEL for 4281233556750002 WETH
- : -1.639567642364074e+26 ABDIEL for 36381450247533500 WETH
Claw Shield
Claw Shield Price (ABDIEL)
| Date | Market | Type | Price (USD) | Price | ABDIEL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 13 03:38 PM | ABDIEL / WETH | Sell | $0.064028 | 0.091974 WETH | 136.35M | 0.0267 WETH | $54.92 | 0xf7f...2e927 |
Feb 13 03:14 PM | ABDIEL / WETH | Sell | $0.064025 | 0.091991 WETH | 1.57B | 0.3233 WETH | $633.53 | 0xe40...db578 |
Feb 13 12:51 PM | ABDIEL / WETH | Sell | $0.064236 | 0.092163 WETH | 45.54M | 0.029739 WETH | $19.29 | 0xcd2...bf811 |
Feb 13 09:14 AM | ABDIEL / WETH | Buy | $0.064234 | 0.092168 WETH | 272.70M | 0.0594 WETH | $115.44 | 0x9b4...7b87b |
Feb 13 09:14 AM | ABDIEL / WETH | Sell | $0.064175 | 0.092138 WETH | 90.53M | 0.0192 WETH | $37.79 | 0xa91...cd16b |
Feb 13 02:10 AM | ABDIEL / WETH | Sell | $0.064180 | 0.092147 WETH | 119.79M | 0.0255 WETH | $50.06 | 0x477...b7a59 |
Feb 12 07:31 PM | ABDIEL / WETH | Sell | $0.064170 | 0.092160 WETH | 634.09M | 0.1374 WETH | $264.41 | 0x704...91ed6 |
Feb 12 07:28 PM | ABDIEL / WETH | Sell | $0.064288 | 0.092223 WETH | 165.19M | 0.0364 WETH | $70.83 | 0x707...1420e |
Feb 12 01:36 PM | ABDIEL / WETH | Sell | $0.064443 | 0.092238 WETH | 19.36M | 0.024282 WETH | $8.60 | 0x016...f29bd |
Feb 12 11:49 AM | ABDIEL / WETH | Sell | $0.064461 | 0.092239 WETH | 163.96M | 0.0364 WETH | $73.14 | 0x6f9...2d283 |
Feb 12 07:44 AM | ABDIEL / WETH | Sell | $0.064437 | 0.092254 WETH | 3.15M | 0.037010 WETH | $1.40 | 0xbba...6e659 |
Feb 12 07:38 AM | ABDIEL / WETH | Sell | $0.064441 | 0.092254 WETH | 68.33M | 0.0152 WETH | $30.35 | 0xa63...0eb2d |
Feb 12 06:39 AM | ABDIEL / WETH | Sell | $0.064463 | 0.092260 WETH | 372.41M | 0.0837 WETH | $166.20 | 0x09c...7afa4 |
Feb 12 03:55 AM | ABDIEL / WETH | Sell | $0.064508 | 0.092293 WETH | 21.05M | 0.024771 WETH | $9.49 | 0xa41...60d8f |
Feb 12 03:50 AM | ABDIEL / WETH | Sell | $0.064509 | 0.092295 WETH | 323.24M | 0.0738 WETH | $145.72 | 0x7d7...b5bd9 |
Feb 12 03:30 AM | ABDIEL / WETH | Buy | $0.064559 | 0.092325 WETH | 21.05M | 0.024950 WETH | $9.59 | 0xa5b...7ed08 |
Feb 12 02:56 AM | ABDIEL / WETH | Sell | $0.064554 | 0.092323 WETH | 22.35M | 0.025132 WETH | $10.18 | 0xd0f...1de49 |
Feb 12 01:47 AM | ABDIEL / WETH | Sell | $0.064578 | 0.092325 WETH | 1.05B | 0.2471 WETH | $482.61 | 0xa01...cc4bc |
Feb 12 01:16 AM | ABDIEL / WETH | Sell | $0.064749 | 0.092415 WETH | 287.39M | 0.0689 WETH | $136.48 | 0xfa8...d6fb1 |
Feb 11 11:23 PM | ABDIEL / WETH | Sell | $0.064712 | 0.092437 WETH | 32.24M | 0.027766 WETH | $15.19 | 0xe05...2b434 |
Feb 11 11:07 PM | ABDIEL / WETH | Sell | $0.064762 | 0.092439 WETH | 5.81M | 0.021401 WETH | $2.77 | 0x6b7...967b1 |
Feb 11 10:40 PM | ABDIEL / WETH | Sell | $0.064778 | 0.092440 WETH | 41.81M | 0.0101 WETH | $19.98 | 0xbdc...ae2ee |
Feb 11 10:35 PM | ABDIEL / WETH | Sell | $0.064782 | 0.092443 WETH | 12.45M | 0.023004 WETH | $5.95 | 0x628...2ab07 |
Feb 11 10:15 PM | ABDIEL / WETH | Sell | $0.064793 | 0.092444 WETH | 20.39M | 0.024925 WETH | $9.77 | 0x104...54fa0 |
Feb 11 09:53 PM | ABDIEL / WETH | Sell | $0.064832 | 0.092445 WETH | 11.99M | 0.022897 WETH | $5.79 | 0x6a8...ca9fb |
Feb 11 09:35 PM | ABDIEL / WETH | Sell | $0.064835 | 0.092446 WETH | 15.40M | 0.023723 WETH | $7.44 | 0x706...ea8dd |
Feb 11 09:33 PM | ABDIEL / WETH | Sell | $0.064817 | 0.092447 WETH | 1.46B | 0.3618 WETH | $704.38 | 0x1c2...42030 |
Feb 11 09:29 PM | ABDIEL / WETH | Sell | $0.065064 | 0.092563 WETH | 19.47M | 0.024931 WETH | $9.86 | 0x212...e3a62 |
Feb 11 09:19 PM | ABDIEL / WETH | Sell | $0.065010 | 0.092565 WETH | 139.82M | 0.0355 WETH | $70.04 | 0xdf6...92559 |
Feb 11 09:13 PM | ABDIEL / WETH | Buy | $0.065033 | 0.092576 WETH | 19.47M | 0.025074 WETH | $9.80 | 0xe6c...10564 |
Feb 11 08:47 PM | ABDIEL / WETH | Sell | $0.065015 | 0.092574 WETH | 106.57M | 0.0271 WETH | $53.44 | 0xc9b...ad7f1 |
Feb 11 08:27 PM | ABDIEL / WETH | Sell | $0.065026 | 0.092583 WETH | 748.66M | 0.1933 WETH | $376.26 | 0xfae...221aa |
Feb 11 08:26 PM | ABDIEL / WETH | Buy | $0.065136 | 0.092640 WETH | 748.66M | 0.1980 WETH | $384.49 | 0x181...f5395 |
Feb 11 08:26 PM | ABDIEL / WETH | Sell | $0.065016 | 0.092583 WETH | 1.15B | 0.2971 WETH | $574.53 | 0x13e...585d7 |
Feb 11 08:07 PM | ABDIEL / WETH | Sell | $0.065174 | 0.092660 WETH | 43.39M | 0.0114 WETH | $22.45 | 0x69c...0129c |
Feb 11 07:42 PM | ABDIEL / WETH | Sell | $0.065184 | 0.092662 WETH | 50.90M | 0.0134 WETH | $26.39 | 0x7da...672ca |
Feb 11 07:42 PM | ABDIEL / ETH | Sell | $0.066728 | 0.093451 ETH | 1.31M | 0.033459 ETH | $0.8781 | 0x7da...672ca |
Feb 11 07:38 PM | ABDIEL / WETH | Buy | $0.065194 | 0.092665 WETH | 3.72M | 0.021004 WETH | $1.93 | 0x80f...8a575 |
Feb 11 07:17 PM | ABDIEL / WETH | Buy | $0.065207 | 0.092665 WETH | 106.57M | 0.0287 WETH | $55.49 | 0xd23...0d554 |
Feb 11 07:04 PM | ABDIEL / WETH | Sell | $0.065160 | 0.092659 WETH | 130.05M | 0.0342 WETH | $67.10 | 0x0c9...cb95d |
Feb 11 06:58 PM | ABDIEL / WETH | Sell | $0.065173 | 0.092666 WETH | 37.58M | 0.029900 WETH | $19.44 | 0x296...38b2f |
Feb 11 06:55 PM | ABDIEL / WETH | Sell | $0.065189 | 0.092668 WETH | 774.71M | 0.2057 WETH | $401.99 | 0x1c2...43fce |
Feb 11 06:51 PM | ABDIEL / WETH | Sell | $0.065263 | 0.092709 WETH | 947.98M | 0.2561 WETH | $498.89 | 0x4a2...e5605 |
Feb 11 06:50 PM | ABDIEL / ETH | Sell | $0.067038 | 0.093617 ETH | 1.66M | 0.034644 ETH | $1.17 | 0xfaa...d849a |
Feb 11 06:50 PM | ABDIEL / WETH | Sell | $0.065361 | 0.092761 WETH | 1.66M | 0.034526 WETH | $0.8895 | 0xfaa...d849a |
Feb 11 06:48 PM | ABDIEL / WETH | Sell | $0.065370 | 0.092761 WETH | 313.99M | 0.0859 WETH | $168.60 | 0xb2c...a0df2 |
Feb 11 06:48 PM | ABDIEL / WETH | Sell | $0.065405 | 0.092778 WETH | 1.28B | 0.3571 WETH | $694.02 | 0x5e5...2bacc |
Feb 11 06:44 PM | ABDIEL / ETH | Sell | $0.067461 | 0.093847 ETH | 1.07M | 0.033143 ETH | $0.7964 | 0x4f1...8a1e8 |
Feb 11 06:44 PM | ABDIEL / WETH | Buy | $0.065524 | 0.092851 WETH | 1.07M | 0.033080 WETH | $0.5896 | 0x4f1...8a1e8 |
Feb 11 06:44 PM | ABDIEL / WETH | Sell | $0.065524 | 0.092851 WETH | 124.92M | 0.0352 WETH | $69.00 | 0x018...7a927 |
Feb 11 06:44 PM | ABDIEL / WETH | Sell | $0.065534 | 0.092856 WETH | 1.03B | 0.2928 WETH | $569.97 | 0xd85...046a3 |
Feb 11 06:43 PM | ABDIEL / WETH | Sell | $0.065615 | 0.092898 WETH | 1.12B | 0.3247 WETH | $631.48 | 0xd67...c6193 |
Feb 11 06:41 PM | ABDIEL / WETH | Sell | $0.065709 | 0.092946 WETH | 411.17M | 0.1200 WETH | $234.70 | 0x9cf...6ae56 |
Feb 11 06:41 PM | ABDIEL / WETH | Sell | $0.065745 | 0.092964 WETH | 1.55B | 0.4579 WETH | $888.26 | 0xc1a...26136 |
Feb 11 06:34 PM | ABDIEL / WETH | Buy | $0.065869 | 0.093032 WETH | 629.58M | 0.1922 WETH | $369.48 | 0xd86...e276d |
Feb 11 06:32 PM | ABDIEL / WETH | Buy | $0.065806 | 0.093003 WETH | 145.17M | 0.0441 WETH | $84.28 | 0x677...f2c72 |
Feb 11 06:32 PM | ABDIEL / WETH | Buy | $0.065802 | 0.092997 WETH | 20.39M | 0.026184 WETH | $11.83 | 0x4d3...71e64 |
Feb 11 06:31 PM | ABDIEL / WETH | Sell | $0.065798 | 0.092996 WETH | 4.91M | 0.021452 WETH | $2.84 | 0xf47...7ecdf |
Feb 11 06:26 PM | ABDIEL / WETH | Sell | $0.065796 | 0.092996 WETH | 40.30M | 0.0119 WETH | $23.35 | 0x154...29ede |
Feb 11 06:25 PM | ABDIEL / WETH | Sell | $0.065801 | 0.092998 WETH | 38.49M | 0.0114 WETH | $22.33 | 0x8c8...c0097 |
Feb 11 06:25 PM | ABDIEL / WETH | Sell | $0.065811 | 0.093000 WETH | 989.73M | 0.2954 WETH | $575.09 | 0xda6...b879c |
Feb 11 06:23 PM | ABDIEL / WETH | Sell | $0.065883 | 0.093044 WETH | 60.72M | 0.0183 WETH | $35.72 | 0xae5...84f7b |
Feb 11 06:22 PM | ABDIEL / WETH | Sell | $0.065889 | 0.093046 WETH | 201.94M | 0.0609 WETH | $118.90 | 0x0f3...16204 |
Feb 11 06:19 PM | ABDIEL / WETH | Sell | $0.065906 | 0.093055 WETH | 797.98M | 0.2423 WETH | $471.23 | 0x785...1dd53 |
Feb 11 06:19 PM | ABDIEL / WETH | Buy | $0.065975 | 0.093091 WETH | 0.7890 | 0.092469 WETH | $0.064715 | 0x75d...40358 |
Feb 11 06:18 PM | ABDIEL / WETH | Buy | $0.065977 | 0.093091 WETH | 993.21M | 0.3085 WETH | $593.62 | 0x128...e3673 |
Feb 11 06:18 PM | ABDIEL / WETH | Buy | $0.065891 | 0.093046 WETH | 323.24M | 0.0994 WETH | $190.40 | 0x33f...49053 |
Feb 11 06:18 PM | ABDIEL / WETH | Buy | $0.065859 | 0.093031 WETH | 46.00M | 0.0141 WETH | $26.95 | 0xa77...c812d |
Feb 11 06:17 PM | ABDIEL / WETH | Sell | $0.065864 | 0.093029 WETH | 44.06M | 0.0132 WETH | $25.83 | 0x1b6...a8a54 |
Feb 11 06:13 PM | ABDIEL / WETH | Sell | $0.065823 | 0.093031 WETH | 11.25M | 0.023371 WETH | $6.55 | 0x7bb...cc916 |
Feb 11 06:13 PM | ABDIEL / ETH | Sell | $0.067687 | 0.094006 ETH | 1.23M | 0.033798 ETH | $0.9485 | 0x746...178a3 |
Feb 11 06:13 PM | ABDIEL / WETH | Sell | $0.065823 | 0.093032 WETH | 8.63M | 0.022585 WETH | $5.03 | 0x746...178a3 |
Feb 11 06:13 PM | ABDIEL / WETH | Buy | $0.065821 | 0.093032 WETH | 0.3705 | 0.091137 WETH | $0.062157 | 0x788...d307f |
Feb 11 06:13 PM | ABDIEL / WETH | Sell | $0.065821 | 0.093032 WETH | 621.39M | 0.1870 WETH | $361.68 | 0xc2a...f280d |
Feb 11 06:10 PM | ABDIEL / WETH | Sell | $0.065864 | 0.093060 WETH | 1.06B | 0.3233 WETH | $622.34 | 0x3f7...35bd5 |
Feb 11 06:10 PM | ABDIEL / WETH | Sell | $0.065952 | 0.093106 WETH | 1.10B | 0.3390 WETH | $652.80 | 0xc07...1e265 |
Feb 11 06:10 PM | ABDIEL / WETH | Sell | $0.066049 | 0.093156 WETH | 24.69M | 0.027702 WETH | $14.93 | 0x65a...1530c |
Feb 11 06:10 PM | ABDIEL / WETH | Buy | $0.066057 | 0.093160 WETH | 3.35M | 0.021073 WETH | $2.03 | 0x67c...fb11e |
Feb 11 06:10 PM | ABDIEL / WETH | Sell | $0.066065 | 0.093160 WETH | 139.28M | 0.0436 WETH | $84.47 | 0x3f8...c6384 |
Feb 11 06:10 PM | ABDIEL / WETH | Buy | $0.066107 | 0.093185 WETH | 309.63M | 0.0990 WETH | $189.06 | 0xf28...a7471 |
Feb 11 06:10 PM | ABDIEL / WETH | Buy | $0.066029 | 0.093144 WETH | 311.76M | 0.0990 WETH | $187.95 | 0x5c5...f4e60 |
Feb 11 06:09 PM | ABDIEL / WETH | Sell | $0.066006 | 0.093131 WETH | 942.06M | 0.2950 WETH | $565.74 | 0xede...77ac4 |
Feb 11 06:09 PM | ABDIEL / WETH | Sell | $0.066220 | 0.093242 WETH | 16.89M | 0.025411 WETH | $10.50 | 0x826...6f21f |
Feb 11 06:09 PM | ABDIEL / WETH | Buy | $0.066227 | 0.093245 WETH | 19.58M | 0.026427 WETH | $12.19 | 0xe61...a5be2 |
Feb 11 06:09 PM | ABDIEL / WETH | Sell | $0.066220 | 0.093241 WETH | 565.88M | 0.1842 WETH | $351.95 | 0x880...8e954 |
Feb 11 06:09 PM | ABDIEL / WETH | Sell | $0.066429 | 0.093349 WETH | 1.13B | 0.3866 WETH | $726.45 | 0x319...808f3 |
Feb 11 06:08 PM | ABDIEL / WETH | Sell | $0.066873 | 0.093580 WETH | 971.59M | 0.3530 WETH | $667.75 | 0xfc8...b5596 |
Feb 11 06:08 PM | ABDIEL / WETH | Sell | $0.067201 | 0.093753 WETH | 221.48M | 0.0824 WETH | $159.49 | 0x2c7...893e6 |
Feb 11 06:07 PM | ABDIEL / WETH | Sell | $0.067263 | 0.093782 WETH | 457.76M | 0.1724 WETH | $332.45 | 0x03e...e3540 |
Feb 11 06:07 PM | ABDIEL / WETH | Sell | $0.067381 | 0.093842 WETH | 236.46M | 0.0901 WETH | $174.51 | 0xaf2...f02d3 |
Feb 11 06:07 PM | ABDIEL / WETH | Sell | $0.067430 | 0.093874 WETH | 600.23M | 0.2322 WETH | $445.93 | 0xd25...a8464 |
Feb 11 06:07 PM | ABDIEL / WETH | Sell | $0.067588 | 0.093957 WETH | 2.54M | 0.039921 WETH | $1.93 | 0x361...d63d6 |
Feb 11 06:07 PM | ABDIEL / WETH | Sell | $0.067589 | 0.093957 WETH | 644.00M | 0.2547 WETH | $488.69 | 0x4cf...812c0 |
Feb 11 06:07 PM | ABDIEL / WETH | Sell | $0.067765 | 0.094049 WETH | 260.75M | 0.1048 WETH | $202.46 | 0x5cf...91d32 |
Feb 11 06:07 PM | ABDIEL / WETH | Sell | $0.067838 | 0.094087 WETH | 127.17M | 0.0515 WETH | $99.67 | 0x42f...1f9e8 |
Feb 11 06:07 PM | ABDIEL / WETH | Sell | $0.067874 | 0.094106 WETH | 256.07M | 0.1044 WETH | $201.62 | 0x065...071e9 |
Feb 11 06:07 PM | ABDIEL / WETH | Sell | $0.067947 | 0.094144 WETH | 128.90M | 0.0529 WETH | $102.44 | 0x1ab...64416 |
Feb 11 06:07 PM | ABDIEL / WETH | Sell | $0.067985 | 0.094164 WETH | 129.49M | 0.0534 WETH | $103.39 | 0x9ba...832ee |
Feb 11 06:07 PM | ABDIEL / WETH | Sell | $0.068038 | 0.094183 WETH | 677.58M | 0.2835 WETH | $544.59 | 0x4bd...d081c |
Feb 11 06:04 PM | ABDIEL / WETH | Sell | $0.068255 | 0.094289 WETH | 549.99M | 0.2354 WETH | $454.01 | 0xa6d...7f1ed |