WETH/ABDIEL Pool
The live WETH/ABDIEL price today is $2.04K, with a 24-hour trading volume of $870.81. This pair has changed 4.51% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.04K
- 24h Volume
- $870.81
- 24h Buy Volume
- $755.07
- 24h Sell Volume
- $115.74
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 4
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 4.51%
Tokens in this pool
Wrapped Ether (WETH) Claw Shield (ABDIEL)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCUSDC/cbBTCVIRTUAL/WETHWETH/VVVWETH/ButtfishUSDC/USDTEURC/USDCVIRTUAL/WETHOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/cbBTC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/cbBTC on Uniswap V3Frequently Asked Questions
What is the 24-hour high and low price of WETH/ABDIEL?
The 24-hour high price of WETH/ABDIEL is $2.04K and the 24-hour low price is $1.95K.
What is the liquidity of WETH/ABDIEL today?
The total liquidity in the WETH/ABDIEL pool on Uniswap V4 is No data.
When was the WETH/ABDIEL pool created?
The WETH/ABDIEL pool was created on February 11, 2026 on Uniswap V4 (Base).
What is the exchange rate of Wrapped Ether to Claw Shield?
1 WETH = 5068393397.2698145 ABDIEL ($2.04K USD).
How much Wrapped Ether can I purchase with 1 USD?
With 1 USD you can purchase approximately 0.000490 WETH.
Recent Transactions
- : 26696954887661790 WETH for -1.36352034836059e+26 ABDIEL
- : 323283648230931400 WETH for -1.574267987085511e+27 ABDIEL
- : 9738524001221336 WETH for -4.553667059876459e+25 ABDIEL
- : -59400000000000000 WETH for 2.72704069672118e+26 ABDIEL
- : 19157889791905830 WETH for -9.052594696754564e+25 ABDIEL
- : 25486761332294290 WETH for -1.1979485887679704e+26 ABDIEL
- : 137395521892241980 WETH for -6.34090932754941e+26 ABDIEL
- : 36392906999222380 WETH for -1.651943907629409e+26 ABDIEL
- : 4281233556750002 WETH for -1.9363333214623255e+25 ABDIEL
- : 36381450247533500 WETH for -1.639567642364074e+26 ABDIEL
| Date | Type | Price (USD) | Price (ABDIEL) | WETH | ABDIEL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 13 03:38 PM | Buy | $2.04K | 5.07B | 0.0267 | 136.35M | $54.50 | 0xf7f...2e927 |
Feb 13 03:14 PM | Buy | $2.02K | 5.02B | 0.3233 | 1.57B | $653.61 | 0xe40...db578 |
Feb 13 12:51 PM | Buy | $1.96K | 4.63B | 0.029739 | 45.54M | $19.08 | 0xcd2...bf811 |
Feb 13 09:14 AM | Sell | $1.95K | 4.61B | 0.0594 | 272.70M | $116.03 | 0x9b4...7b87b |
Feb 13 09:14 AM | Buy | $1.95K | 4.68B | 0.0192 | 90.53M | $37.43 | 0xa91...cd16b |
Feb 13 02:10 AM | Buy | $1.95K | 4.66B | 0.0255 | 119.79M | $49.61 | 0x477...b7a59 |
Feb 12 07:31 PM | Buy | $1.93K | 4.63B | 0.1374 | 634.09M | $265.25 | 0x704...91ed6 |
Feb 12 07:28 PM | Buy | $1.93K | 4.50B | 0.0364 | 165.19M | $70.21 | 0x707...1420e |
Feb 12 01:36 PM | Buy | $1.99K | 4.47B | 0.024282 | 19.36M | $8.50 | 0x016...f29bd |
Feb 12 11:49 AM | Buy | $1.99K | 4.47B | 0.0364 | 163.96M | $72.49 | 0x6f9...2d283 |
Feb 12 07:44 AM | Buy | $1.97K | 4.44B | 0.037010 | 3.15M | $1.38 | 0xbba...6e659 |
Feb 12 07:38 AM | Buy | $1.97K | 4.44B | 0.0152 | 68.33M | $30.02 | 0xa63...0eb2d |
Feb 12 06:39 AM | Buy | $1.98K | 4.43B | 0.0837 | 372.41M | $165.42 | 0x09c...7afa4 |
Feb 12 03:55 AM | Buy | $1.97K | 4.36B | 0.024771 | 21.05M | $9.38 | 0xa41...60d8f |
Feb 12 03:50 AM | Buy | $1.96K | 4.36B | 0.0738 | 323.24M | $144.90 | 0x7d7...b5bd9 |
Feb 12 03:30 AM | Sell | $1.96K | 4.30B | 0.024950 | 21.05M | $9.71 | 0xa5b...7ed08 |
Feb 12 02:56 AM | Buy | $1.96K | 4.31B | 0.025132 | 22.35M | $10.06 | 0xd0f...1de49 |
Feb 12 01:47 AM | Buy | $1.97K | 4.30B | 0.2471 | 1.05B | $486.56 | 0xa01...cc4bc |
Feb 12 01:16 AM | Buy | $1.97K | 4.14B | 0.0689 | 287.39M | $135.45 | 0xfa8...d6fb1 |
Feb 11 11:23 PM | Buy | $1.93K | 4.10B | 0.027766 | 32.24M | $15.02 | 0xe05...2b434 |
