Alvara

Alvara Price (ALVA)

Date	Market	Type	Price (USD)	Price	ALVA	2nd ASSET	Total	TXN
Mar 30 09:46 PM	ALVA / WETH	Sell	$0.0₂5790	0.0₅2837 WETH	12.91K	0.0366 WETH	$74.72	0x47f...41ebf
Mar 30 03:27 PM	ALVA / WETH	Buy	$0.0₂5920	0.0₅2864 WETH	8.10K	0.0232 WETH	$47.92	0x9be...5cf8c
Mar 30 03:26 PM	ALVA / WETH	Buy	$0.0₂5883	0.0₅2847 WETH	26.44	0.0₄7527 WETH	$0.1556	0x5ad...67d30
Mar 30 03:26 PM	ALVA / ETH	Sell	$0.0118	0.0₅5694 ETH	26.44	0.0₄7972 ETH	$0.3110	0x5ad...67d30
Mar 30 03:26 PM	ALVA / WETH	Sell	$0.0₂5985	0.0₅2897 WETH	31.21K	0.0904 WETH	$186.79	0x911...a131f
Mar 30 03:14 PM	ALVA / WETH	Sell	$0.0₂6195	0.0₅2994 WETH	12.79K	0.0383 WETH	$79.26	0x5de...85193
Mar 30 01:31 PM	ALVA / WETH	Sell	$0.0₂6298	0.0₅3036 WETH	5.35K	0.0162 WETH	$33.70	0xc79...893ed
Mar 30 11:43 AM	ALVA / WETH	Sell	$0.0₂6326	0.0₅3061 WETH	5.35K	0.0164 WETH	$33.83	0x14b...fb45e
Mar 30 11:38 AM	ALVA / WETH	Sell	$0.0₂6379	0.0₅3086 WETH	5.25K	0.0162 WETH	$33.46	0x633...afcbe
Mar 30 10:28 AM	ALVA / WETH	Sell	$0.0₂6361	0.0₅3098 WETH	79.14	0.0₃2452 WETH	$0.5034	0xc39...5bcd1
Mar 30 10:25 AM	ALVA / WETH	Sell	$0.0₂6366	0.0₅3099 WETH	163.30	0.0₃5061 WETH	$1.04	0x7a8...a2dd6
Mar 30 09:00 AM	ALVA / WETH	Buy	$0.0₂6424	0.0₅3116 WETH	884.39	0.0₂2756 WETH	$5.68	0x444...a5f65
Mar 30 04:11 AM	ALVA / WETH	Sell	$0.0₂6333	0.0₅3103 WETH	3.37K	0.0105 WETH	$21.36	0xc01...56478
Mar 30 04:11 AM	ALVA / WETH	Sell	$0.0₂6350	0.0₅3113 WETH	740.08	0.0₂2304 WETH	$4.70	0x80a...b156a
Mar 30 04:08 AM	ALVA / WETH	Sell	$0.0₂6359	0.0₅3116 WETH	491.92	0.0₂1533 WETH	$3.13	0xbeb...f91bd
Mar 30 03:53 AM	ALVA / WETH	Sell	$0.0₂6345	0.0₅3119 WETH	523.78	0.0₂1634 WETH	$3.32	0xefc...4941d
Mar 30 03:53 AM	ALVA / WETH	Sell	$0.0₂6350	0.0₅3121 WETH	523.78	0.0₂1635 WETH	$3.33	0x99c...fd300
Mar 30 03:24 AM	ALVA / WETH	Sell	$0.0₂6359	0.0₅3124 WETH	634.63	0.0₂1983 WETH	$4.04	0x12a...512ca
Mar 30 03:24 AM	ALVA / WETH	Sell	$0.0₂6364	0.0₅3127 WETH	477.13	0.0₂1492 WETH	$3.04	0xce3...585a1
Mar 30 03:24 AM	ALVA / WETH	Sell	$0.0₂6364	0.0₅3129 WETH	538.82	0.0₂1686 WETH	$3.43	0x3d3...086db
Mar 30 02:47 AM	ALVA / WETH	Sell	$0.0₂6374	0.0₅3134 WETH	1.29K	0.0₂4027 WETH	$8.19	0x4d1...dff4c
Mar 30 02:46 AM	ALVA / WETH	Sell	$0.0₂6375	0.0₅3139 WETH	968.30	0.0₂3040 WETH	$6.17	0x30a...7291b
Mar 30 02:46 AM	ALVA / WETH	Sell	$0.0₂6375	0.0₅3144 WETH	934.92	0.0₂2939 WETH	$5.96	0xacb...e9f16
Mar 30 02:46 AM	ALVA / WETH	Sell	$0.0₂6372	0.0₅3149 WETH	1.19K	0.0₂3739 WETH	$7.57	0x998...90a13
Mar 30 12:20 AM	ALVA / WETH	Sell	$0.0₂6355	0.0₅3153 WETH	610.39	0.0₂1925 WETH	$3.88	0x64b...31a71
Mar 29 11:50 PM	ALVA / WETH	Buy	$0.0₂6286	0.0₅3171 WETH	1.17K	0.0₂3717 WETH	$7.37	0xbd6...c2701
Mar 29 11:36 PM	ALVA / WETH	Buy	$0.0₂6265	0.0₅3166 WETH	843.03	0.0₂2669 WETH	$5.28	0x2b8...929cc
Mar 29 11:17 PM	ALVA / WETH	Sell	$0.0₂6302	0.0₅3171 WETH	10.61K	0.0336 WETH	$66.83	0xd52...0241e
Mar 29 10:51 PM	ALVA / WETH	Buy	$0.0₂6331	0.0₅3215 WETH	861.60	0.0₂2770 WETH	$5.45	0x3fd...d80bb
Mar 29 10:46 PM	ALVA / WETH	Buy	$0.0₂6326	0.0₅3206 WETH	2.56K	0.0₂8220 WETH	$16.22	0x3ba...01b26
Mar 29 10:43 PM	ALVA / WETH	Buy	$0.0₂6321	0.0₅3197 WETH	1.07K	0.0₂3407 WETH	$6.74	0xeeb...8c7de
Mar 29 09:57 PM	ALVA / WETH	Buy	$0.0₂6384	0.0₅3185 WETH	3.82K	0.0122 WETH	$24.40	0x387...5f990
Mar 29 08:31 PM	ALVA / WETH	Buy	$0.0₂6286	0.0₅3136 WETH	15.95K	0.0500 WETH	$100.23	0x492...c3822
Mar 29 08:26 PM	ALVA / WETH	Sell	$0.0₂6173	0.0₅3080 WETH	598.51	0.0₂1844 WETH	$3.69	0x75a...b4097
Mar 29 08:25 PM	ALVA / WETH	Buy	$0.0₂6134	0.0₅3061 WETH	16.33K	0.0500 WETH	$100.19	0xaad...360b4
Mar 29 08:24 PM	ALVA / WETH	Buy	$0.0₂6031	0.0₅3009 WETH	6.38K	0.0192 WETH	$38.45	0xee9...72d59
Mar 29 06:33 PM	ALVA / WETH	Sell	$0.0₂5955	0.0₅2988 WETH	5.42K	0.0162 WETH	$32.30	0x434...d38ab
Mar 29 05:28 PM	ALVA / WETH	Sell	$0.0₂6047	0.0₅3039 WETH	16.74K	0.0509 WETH	$101.20	0x853...6aec9
Mar 29 05:27 PM	ALVA / WETH	Sell	$0.0₂6150	0.0₅3091 WETH	5.36K	0.0166 WETH	$32.97	0x243...3bed4
Mar 29 12:19 PM	ALVA / WETH	Sell	$0.0₂6254	0.0₅3125 WETH	8.55K	0.0267 WETH	$53.46	0xa93...3cc92
Mar 29 11:30 AM	ALVA / WETH	Buy	$0.0₂6328	0.0₅3160 WETH	2.10K	0.0₂6622 WETH	$13.26	0x766...40e5a
Mar 29 08:33 AM	ALVA / WETH	Buy	$0.0₂6260	0.0₅3123 WETH	12.81K	0.0400 WETH	$80.18	0x9a8...6a785
Mar 29 08:30 AM	ALVA / WETH	Sell	$0.0₂6172	0.0₅3080 WETH	2.78K	0.0₂8557 WETH	$17.15	0xb8f...a5710
Mar 29 08:21 AM	ALVA / WETH	Buy	$0.0₂6148	0.0₅3070 WETH	15.11K	0.0464 WETH	$92.89	0x13d...13f59
Mar 29 08:14 AM	ALVA / WETH	Buy	$0.0₂6071	0.0₅3032 WETH	847.85	0.0₂2571 WETH	$5.15	0xd57...3a4f3
Mar 29 08:12 AM	ALVA / WETH	Buy	$0.0₂6030	0.0₅3011 WETH	8.39K	0.0253 WETH	$50.58	0x364...8d2b1
Mar 29 12:37 AM	ALVA / WETH	Buy	$0.0₂5912	0.0₅2966 WETH	11.32K	0.0336 WETH	$66.93	0x263...cfe93
Mar 28 06:38 PM	ALVA / WETH	Buy	$0.0₂5938	0.0₅2940 WETH	516.44	0.0₂1518 WETH	$3.07	0x2b6...287d4
Mar 28 05:06 PM	ALVA / WETH	Sell	$0.0₂5978	0.0₅2952 WETH	13.81K	0.0408 WETH	$82.55	0x5c6...292d4
Mar 28 02:41 PM	ALVA / WETH	Sell	$0.0₂6163	0.0₅3045 WETH	26.87K	0.0818 WETH	$165.58	0xb83...ec9c0
Mar 28 02:22 PM	ALVA / WETH	Sell	$0.0₂6320	0.0₅3121 WETH	5.35K	0.0167 WETH	$33.82	0x837...73c43
Mar 28 02:19 PM	ALVA / WETH	Sell	$0.0₂6369	0.0₅3146 WETH	5.14K	0.0162 WETH	$32.73	0xedd...7c501
Mar 28 01:50 PM	ALVA / WETH	Sell	$0.0₂6421	0.0₅3172 WETH	5.19K	0.0165 WETH	$33.33	0x53b...061d7
Mar 28 09:14 AM	ALVA / WETH	Buy	$0.0₂6333	0.0₅3173 WETH	12.46K	0.0395 WETH	$78.87	0x876...a0c95
Mar 28 12:12 AM	ALVA / WETH	Sell	$0.0₂6284	0.0₅3159 WETH	14.54K	0.0459 WETH	$91.36	0x223...2d6b6
Mar 27 11:56 PM	ALVA / WETH	Sell	$0.0₂6419	0.0₅3223 WETH	11.03K	0.0355 WETH	$70.78	0xc51...3e858
Mar 27 11:56 PM	ALVA / WETH	Sell	$0.0₂6501	0.0₅3264 WETH	5.02K	0.0164 WETH	$32.64	0x88c...0d5f1
Mar 27 09:57 PM	ALVA / WETH	Sell	$0.0₂6561	0.0₅3306 WETH	11.01K	0.0364 WETH	$72.21	0x7ef...b3f9e
Mar 27 09:43 PM	ALVA / WETH	Sell	$0.0₂6647	0.0₅3348 WETH	4.84K	0.0162 WETH	$32.15	0xdfb...4b122
Mar 27 01:32 PM	ALVA / WETH	Buy	$0.0₂6726	0.0₅3381 WETH	86.03	0.0₃2909 WETH	$0.5785	0x025...c3a6f
Mar 27 01:32 PM	ALVA / WETH	Sell	$0.0₂6692	0.0₅3364 WETH	1.23K	0.0₂4142 WETH	$8.24	0x025...c3a6f
Mar 27 01:25 PM	ALVA / WETH	Sell	$0.0₂6739	0.0₅3377 WETH	3.47K	0.0117 WETH	$23.40	0x155...0ca9b
Mar 27 01:20 PM	ALVA / WETH	Sell	$0.0₂6748	0.0₅3388 WETH	462.92	0.0₂1568 WETH	$3.12	0x31c...a7d32
Mar 27 10:39 AM	ALVA / WETH	Buy	$0.0₂6880	0.0₅3401 WETH	3.08K	0.0105 WETH	$21.20	0x07b...e53d7
Mar 27 04:01 AM	ALVA / WETH	Buy	$0.0₂6943	0.0₅3390 WETH	854.19	0.0₂2896 WETH	$5.93	0x75f...5ad5a
Mar 26 08:12 PM	ALVA / WETH	Sell	$0.0₂6963	0.0₅3375 WETH	2.96K	0.0₂9985 WETH	$20.60	0x428...36fea
Mar 26 06:26 PM	ALVA / WETH	Buy	$0.0₂6937	0.0₅3402 WETH	823.89	0.0₂2803 WETH	$5.72	0x382...16f8d
Mar 26 06:20 PM	ALVA / WETH	Buy	$0.0₂6939	0.0₅3396 WETH	1.34K	0.0₂4548 WETH	$9.29	0x23a...2ef84
Mar 26 06:18 PM	ALVA / WETH	Buy	$0.0₂6935	0.0₅3390 WETH	791.69	0.0₂2684 WETH	$5.49	0x984...6d699
Mar 26 04:47 PM	ALVA / WETH	Sell	$0.0₂6949	0.0₅3368 WETH	128.27	0.0₃4320 WETH	$0.8912	0x76f...9f645
Mar 26 04:33 PM	ALVA / WETH	Buy	$0.0₂6990	0.0₅3388 WETH	146.42	0.0₃4961 WETH	$1.02	0x07a...a89a8
Mar 26 04:25 PM	ALVA / WETH	Sell	$0.0₂6964	0.0₅3368 WETH	126.59	0.0₃4263 WETH	$0.8815	0x780...85a0b
Mar 26 04:16 PM	ALVA / WETH	Buy	$0.0₂7008	0.0₅3388 WETH	146.43	0.0₃4961 WETH	$1.03	0x153...a488d
Mar 26 03:38 PM	ALVA / WETH	Sell	$0.0₂6945	0.0₅3368 WETH	152.88	0.0₃5148 WETH	$1.06	0x544...f2c31
Mar 26 01:34 PM	ALVA / WETH	Sell	$0.0₂7038	0.0₅3393 WETH	9.19K	0.0312 WETH	$64.66	0xb96...a1d57
Mar 26 01:33 PM	ALVA / WETH	Sell	$0.0₂7129	0.0₅3433 WETH	5.14K	0.0177 WETH	$36.67	0x8a2...9b347
Mar 26 11:14 AM	ALVA / WETH	Buy	$0.0₂7180	0.0₅3467 WETH	243.17	0.0₃8431 WETH	$1.75	0xb21...1ddff
Mar 26 10:06 AM	ALVA / WETH	Sell	$0.0₂7194	0.0₅3459 WETH	4.71K	0.0163 WETH	$33.85	0x172...85381
Mar 26 08:03 AM	ALVA / WETH	Sell	$0.0₂7399	0.0₅3486 WETH	4.65K	0.0162 WETH	$34.39	0xd48...4db66
Mar 26 05:42 AM	ALVA / WETH	Sell	$0.0₂7519	0.0₅3512 WETH	4.64K	0.0163 WETH	$34.90	0xc84...ccc16
Mar 26 05:12 AM	ALVA / WETH	Sell	$0.0₂7578	0.0₅3539 WETH	4.58K	0.0162 WETH	$34.72	0x6a6...b5438
Mar 26 05:12 AM	ALVA / WETH	Sell	$0.0₂7664	0.0₅3582 WETH	9.81K	0.0351 WETH	$75.19	0x0c2...c33f5
Mar 26 05:02 AM	ALVA / WETH	Sell	$0.0₂7900	0.0₅3677 WETH	21.31K	0.0783 WETH	$168.36	0xce1...6d90c
Mar 26 04:55 AM	ALVA / WETH	Sell	$0.0₂8080	0.0₅3757 WETH	4.48K	0.0168 WETH	$36.23	0x43d...901d2
Mar 26 04:48 AM	ALVA / WETH	Sell	$0.0₂8149	0.0₅3786 WETH	4.33K	0.0164 WETH	$35.29	0x91e...4c2ba
Mar 26 04:48 AM	ALVA / WETH	Buy	$0.0₂8080	0.0₅3754 WETH	21.31K	0.0800 WETH	$172.20	0x43d...475d7
Mar 26 04:47 AM	ALVA / WETH	Sell	$0.0₂7930	0.0₅3685 WETH	6.46K	0.0238 WETH	$51.26	0x856...a0409
Mar 26 04:27 AM	ALVA / WETH	Sell	$0.0₂7972	0.0₅3706 WETH	583.69	0.0₂2164 WETH	$4.65	0x690...d145e
Mar 26 04:22 AM	ALVA / WETH	Sell	$0.0₂8043	0.0₅3743 WETH	10.95K	0.0410 WETH	$88.03	0x825...bb1eb
Mar 26 03:09 AM	ALVA / WETH	Buy	$0.0₂8157	0.0₅3799 WETH	613.22	0.0₂2330 WETH	$5.00	0xfd1...77b70
Mar 26 02:58 AM	ALVA / WETH	Buy	$0.0₂8153	0.0₅3795 WETH	629.17	0.0₂2388 WETH	$5.13	0x082...d5ddb
Mar 26 02:58 AM	ALVA / WETH	Buy	$0.0₂8135	0.0₅3786 WETH	1.94K	0.0₂7329 WETH	$15.75	0xc69...ba1be
Mar 26 02:58 AM	ALVA / WETH	Buy	$0.0₂8108	0.0₅3774 WETH	1.87K	0.0₂7072 WETH	$15.19	0x552...86559
Mar 26 02:58 AM	ALVA / WETH	Buy	$0.0₂8088	0.0₅3764 WETH	1.13K	0.0₂4272 WETH	$9.18	0xa5b...00513
Mar 26 02:49 AM	ALVA / WETH	Buy	$0.0₂8077	0.0₅3757 WETH	1.11K	0.0₂4169 WETH	$8.96	0x454...f74de
Mar 26 12:39 AM	ALVA / WETH	Buy	$0.0₂8117	0.0₅3746 WETH	2.40K	0.0₂8975 WETH	$19.45	0x0fb...3d93e
Mar 26 12:38 AM	ALVA / WETH	Buy	$0.0₂8097	0.0₅3735 WETH	952.91	0.0₂3559 WETH	$7.72	0xd64...3dc7b
Mar 26 12:33 AM	ALVA / WETH	Buy	$0.0₂8076	0.0₅3728 WETH	1.38K	0.0₂5129 WETH	$11.11	0x516...e0750
Mar 26 12:15 AM	ALVA / WETH	Buy	$0.0₂8062	0.0₅3720 WETH	1.26K	0.0₂4701 WETH	$10.19	0xd20...03869
Mar 25 10:42 PM	ALVA / WETH	Sell	$0.0₂8037	0.0₅3696 WETH	740.40	0.0₂2736 WETH	$5.95	0xeb7...bed4e

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
WETH/ALVA		4mo	$2.04K	30	$683.06	-	0,00%	3.23%	$474.39M
ETH/ALVA		4mo	$2.07K	1	$0.1647	-	-	0,00%	-

What is the price of Alvara (ALVA)?

The current price for Alvara (ALVA) on the Base chain is $0.0₂5790. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Alvara (ALVA)?

The Fully Diluted Valuation (FDV) of Alvara (ALVA) is $5.79K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Alvara (ALVA)?

You can buy Alvara on decentralized exchanges (DEXes) on the Base chain. Check the Alvara Liquidity pools to see all available ALVA trading pairs and choose the pool with the best liquidity.

What is Alvara (ALVA) liquidity?

The total liquidity for Alvara (ALVA) across all pools on Base is $1.12K. Liquidity is spread across pools, providing traders with multiple options for swapping ALVA.

What is ALVA, Alvara?

Alvara (ALVA) is a cryptocurrency token deployed on the Base blockchain. The current value of ALVA is $0.0₂5790. Visit the Description tab for more details about this project.

How to trade ALVA?

You can buy or sell ALVA on the Base chain through any of available ALVA Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Alvara

Alvara (ALVA) is a cryptocurrency token on the Base blockchain. The current price is $0.025790 with a fully diluted valuation of $5.79K.

WETH/ALVA on Aerodrome ETH/ALVA on Uniswap V4

Alvara (ALVA)

Token Statistics

Price Changes

Related Tokens on Base

Liquidity Pools

Recent Transactions

Alvara

About Alvara