WETH/ALVA Pool
The live WETH/ALVA price today is $2.04K, with a 24-hour trading volume of $1.01K. This pair has changed -6.14% in the last 24 hours on Base via Aerodrome.
Pool Statistics
- Price (USD)
- $2.04K
- 24h Volume
- $1.01K
- 24h Buy Volume
- $710.15
- 24h Sell Volume
- $304.17
- Liquidity
- No data
- 24h Transactions
- 35
- 24h Buys
- 18
- 24h Sells
- 17
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -1.11%
- 24 Hours
- -6.14%
Tokens in this pool
Wrapped Ether (WETH) Alvara (ALVA)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCEURC/USDCUSDC/cbBTCUSDC/cbBTCVIRTUAL/WETHWETH/MiroSharkWETH/ClankonomyWETH/VVVOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Uniswap V3WETH/USDC on PancakeSwap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/cbBTC on Uniswap V3Recent Transactions
- : -2802190000000000 WETH for 823893271375288700000 ALVA
- : -4547030000000000 WETH for 1.3392513661989316e+21 ALVA
- : -2683310000000000 WETH for 791688270548188700000 ALVA
- : 431913813511048 WETH for -128269490373716700000 ALVA
- : -496007500000000 WETH for 146423689798973720000 ALVA
- : 426228381446600 WETH for -126585002173218060000 ALVA
- : -496007500000000 WETH for 146428479001205360000 ALVA
- : 514753263204629 WETH for -152877649029490700000 ALVA
- : 31171964376261280 WETH for -9.188102828021762e+21 ALVA
- : 17657835569664384 WETH for -5.144587616040464e+21 ALVA
WETH / ALVA
WETH/ALVA Price on Aerodrome (Base)
| Date | Type | Price (USD) | Price (ALVA) | WETH | ALVA | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 06:26 PM | Sell | $2.04K | 294.02K | 0.022803 | 823.89 | $5.72 | 0x382...16f8d |
Mar 26 06:20 PM | Sell | $2.04K | 294.53K | 0.024548 | 1.34K | $9.29 | 0x23a...2ef84 |
Mar 26 06:18 PM | Sell | $2.05K | 295.04K | 0.022684 | 791.69 | $5.49 | 0x984...6d699 |
Mar 26 04:47 PM | Buy | $2.06K | 296.98K | 0.034320 | 128.27 | $0.8912 | 0x76f...9f645 |
Mar 26 04:33 PM | Sell | $2.06K | 295.20K | 0.034961 | 146.42 | $1.02 | 0x07a...a89a8 |
Mar 26 04:25 PM | Buy | $2.07K | 296.99K | 0.034263 | 126.59 | $0.8815 | 0x780...85a0b |
Mar 26 04:16 PM | Sell | $2.07K | 295.21K | 0.034961 | 146.43 | $1.03 | 0x153...a488d |
Mar 26 03:38 PM | Buy | $2.06K | 296.99K | 0.035148 | 152.88 | $1.06 | 0x544...f2c31 |
Mar 26 01:34 PM | Buy | $2.07K | 294.76K | 0.0312 | 9.19K | $64.66 | 0xb96...a1d57 |
Mar 26 01:33 PM | Buy | $2.08K | 291.35K | 0.0177 | 5.14K | $36.67 | 0x8a2...9b347 |
Mar 26 11:14 AM | Sell | $2.07K | 288.45K | 0.038431 | 243.17 | $1.75 | 0xb21...1ddff |
Mar 26 10:06 AM | Buy | $2.08K | 289.13K | 0.0163 | 4.71K | $33.85 | 0x172...85381 |
Mar 26 08:03 AM | Buy | $2.12K | 286.93K | 0.0162 | 4.65K | $34.39 | 0xd48...4db66 |
Mar 26 05:42 AM | Buy | $2.14K | 284.74K | 0.0163 | 4.64K | $34.90 | 0xc84...ccc16 |
Mar 26 05:12 AM | Buy | $2.14K | 282.59K | 0.0162 | 4.58K | $34.72 | 0x6a6...b5438 |
Mar 26 05:12 AM | Buy | $2.14K | 279.23K | 0.0351 | 9.81K | $75.19 | 0x0c2...c33f5 |
Mar 26 05:02 AM | Buy | $2.15K | 272.03K | 0.0783 | 21.31K | $168.36 | 0xce1...6d90c |
Mar 26 04:55 AM | Buy | $2.15K | 266.17K | 0.0168 | 4.48K | $36.23 | 0x43d...901d2 |
Mar 26 04:48 AM | Buy | $2.15K | 264.18K | 0.0164 | 4.33K | $35.29 | 0x91e...4c2ba |
Mar 26 04:48 AM | Sell | $2.15K | 266.41K | 0.0800 | 21.31K | $172.20 | 0x43d...475d7 |
