dexscreenerz (dexscreenerz)
The live dexscreenerz price today is $0.057062, with a 24-hour trading volume of $1.73. dexscreenerz has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.057062
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $0.00
- 24h Volume
- $1.73
- 24h Transactions
- 17
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Zora (ZORA) Vanguard Uranium Reserve (Vanguard Uranium Reserve) HORMUZ STRATEGIC WAR (HORMUZ STRATEGIC WAR)Liquidity Pools
ZORA/dexscreenerz on Uniswap V4Vanguard Uranium Reserve/dexscreenerz on Uniswap V4HORMUZ STRATEGIC WAR/dexscreenerz on Uniswap V4Recent Transactions
- : -77784459323707160000 dexscreenerz for 37554386842757520 ZORA
- : -9.785284796955977e+21 dexscreenerz for 4687190644791801000 ZORA
- : -78061054415060620000 dexscreenerz for 37850753063102800 ZORA
- : 78061054415060620000 dexscreenerz for -5.8656e+21 HORMUZ STRATEGIC WAR
- : 9.785284796955977e+21 dexscreenerz for -7.332e+23 HORMUZ STRATEGIC WAR
- : -893966211776188500000 dexscreenerz for 433565290438057000 ZORA
- : -1.1187726014728334e+23 dexscreenerz for 55080208807391530000 ZORA
- : -818536680638563100000 dexscreenerz for 417391525170499900 ZORA
- : 818536680638563100000 dexscreenerz for -5.7752733506542265e+22 Vanguard Uranium Reserve
- : 1.1187726014728334e+23 dexscreenerz for -7.233932730784294e+24 Vanguard Uranium Reserve
dexscreenerz
dexscreenerz Price (dexscreenerz)
| Date | Market | Type | Price (USD) | Price | dexscreenerz | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 30 01:51 PM | dexscreenerz / ZORA | Sell | $0.057051 | 0.034828 ZORA | 77.78 | 0.0376 ZORA | $0.035485 | 0x7f4...000c7 |
Mar 30 01:51 PM | dexscreenerz / ZORA | Sell | $0.057052 | 0.034829 ZORA | 9.79K | 4.69 ZORA | $0.0690 | 0x7f4...000c7 |
Mar 30 01:51 PM | dexscreenerz / ZORA | Sell | $0.057082 | 0.034849 ZORA | 78.06 | 0.0379 ZORA | $0.035528 | 0x7f4...000c7 |
Mar 30 01:51 PM | dexscreenerz / HORMUZ STRATEGIC WAR | Buy | $0.00 | 75.15 HORMUZ STRATEGIC WAR | 78.06 | 5.87K HORMUZ STRATEGIC WAR | $0.00 | 0x7f4...000c7 |
Mar 30 01:51 PM | dexscreenerz / HORMUZ STRATEGIC WAR | Buy | $0.00 | 75.13 HORMUZ STRATEGIC WAR | 9.79K | 733.20K HORMUZ STRATEGIC WAR | $0.00 | 0x7f4...000c7 |
Mar 30 01:47 PM | dexscreenerz / ZORA | Sell | $0.057085 | 0.034849 ZORA | 893.97 | 0.4336 ZORA | $0.026334 | 0x400...875e0 |
Mar 30 01:47 PM | dexscreenerz / ZORA | Sell | $0.057088 | 0.034851 ZORA | 111.88K | 55.08 ZORA | $0.7929 | 0x400...875e0 |
Mar 30 01:47 PM | dexscreenerz / ZORA | Sell | $0.057449 | 0.035099 ZORA | 818.54 | 0.4174 ZORA | $0.026097 | 0x400...875e0 |
Mar 30 01:47 PM | dexscreenerz / Vanguard Uranium Reserve | Buy | $0.00 | 70.63 Vanguard Uranium Reserve | 818.54 | 57.75K Vanguard Uranium Reserve | $0.00 | 0x400...875e0 |
Mar 30 01:47 PM | dexscreenerz / Vanguard Uranium Reserve | Buy | $0.00 | 70.48 Vanguard Uranium Reserve | 111.88K | 7.23M Vanguard Uranium Reserve | $0.00 | 0x400...875e0 |
Mar 30 07:23 AM | dexscreenerz / ZORA | Sell | $0.057478 | 0.035101 ZORA | 450.12 | 0.2296 ZORA | $0.023366 | 0x1e7...33176 |
Mar 30 07:23 AM | dexscreenerz / Vanguard Uranium Reserve | Sell | $0.00 | 59.81 Vanguard Uranium Reserve | 56.27K | 3.43M Vanguard Uranium Reserve | $0.00 | 0x1e7...33176 |
Mar 30 07:23 AM | dexscreenerz / ZORA | Sell | $0.057480 | 0.035102 ZORA | 1.06 | 0.035393 ZORA | $0.057907 | 0x1e7...33176 |
Mar 30 07:23 AM | dexscreenerz / ZORA | Buy | $0.057480 | 0.035102 ZORA | 56.27K | 28.63 ZORA | $0.4208 | 0x1e7...33176 |
Mar 30 07:22 AM | dexscreenerz / ZORA | Sell | $0.057292 | 0.034974 ZORA | 466.43 | 0.2320 ZORA | $0.023402 | 0x22b...c09c1 |
Mar 30 07:22 AM | dexscreenerz / Vanguard Uranium Reserve | Sell | $0.00 | 63.57 Vanguard Uranium Reserve | 58.30K | 3.84M Vanguard Uranium Reserve | $0.00 | 0x22b...c09c1 |
Mar 30 07:22 AM | dexscreenerz / ZORA | Buy | $0.057294 | 0.034975 ZORA | 58.30K | 28.91 ZORA | $0.4252 | 0x22b...c09c1 |
Mar 27 02:17 PM | dexscreenerz / ZORA | Sell | $0.057202 | 0.034847 ZORA | 394.79 | 0.1913 ZORA | $0.022844 | 0xc16...5632b |
Mar 27 02:17 PM | dexscreenerz / ZORA | Sell | $0.057204 | 0.034848 ZORA | 49.45K | 23.99 ZORA | $0.3562 | 0xc16...5632b |
Mar 27 02:17 PM | dexscreenerz / ZORA | Sell | $0.057363 | 0.034955 ZORA | 394.60 | 0.1955 ZORA | $0.022906 | 0xc16...5632b |
Mar 27 02:17 PM | dexscreenerz / STRATEGIC SOLANA RESERVE | Buy | $0.00 | 71.06 STRATEGIC SOLANA RESERVE | 394.60 | 28.02K STRATEGIC SOLANA RESERVE | $0.00 | 0xc16...5632b |
Mar 27 02:17 PM | dexscreenerz / STRATEGIC SOLANA RESERVE | Buy | $0.00 | 70.99 STRATEGIC SOLANA RESERVE | 49.45K | 3.39M STRATEGIC SOLANA RESERVE | $0.00 | 0xc16...5632b |
Mar 27 02:15 PM | dexscreenerz / ZORA | Sell | $0.057367 | 0.034956 ZORA | 26.71K | 13.31 ZORA | $0.1967 | 0x0f4...16fc1 |
Mar 27 02:15 PM | dexscreenerz / STRATEGIC SOLANA RESERVE | Sell | $0.00 | 65.36 STRATEGIC SOLANA RESERVE | 83.04K | 3.39M STRATEGIC SOLANA RESERVE | $0.00 | 0x0f4...16fc1 |
Mar 27 02:15 PM | dexscreenerz / ZORA | Buy | $0.057457 | 0.035016 ZORA | 83.04K | 41.29 ZORA | $0.6192 | 0x0f4...16fc1 |
Mar 26 04:55 PM | dexscreenerz / ZORA | Sell | $0.057539 | 0.034832 ZORA | 233.44 | 0.1128 ZORA | $0.021760 | 0x1d4...87edb |
Mar 26 04:55 PM | dexscreenerz / ZORA | Sell | $0.057539 | 0.034833 ZORA | 29.18K | 14.05 ZORA | $0.2200 | 0x1d4...87edb |
Mar 26 04:55 PM | dexscreenerz / ZORA | Sell | $0.057637 | 0.034895 ZORA | 226.58 | 0.1109 ZORA | $0.021731 | 0x1d4...87edb |
Mar 26 04:54 PM | dexscreenerz / ZORA | Sell | $0.057639 | 0.034896 ZORA | 238.08 | 0.1166 ZORA | $0.021819 | 0xa3f...c92f6 |
Mar 26 04:54 PM | dexscreenerz / ZORA | Buy | $0.057640 | 0.034896 ZORA | 29.76K | 14.62 ZORA | $0.2274 | 0xa3f...c92f6 |
Mar 26 09:35 AM | dexscreenerz / ZORA | Sell | $0.057626 | 0.034832 ZORA | 1.41 | 0.036819 ZORA | $0.041077 | 0xdf7...274c6 |
Mar 26 09:35 AM | dexscreenerz / HORMUZ STRATEGIC WAR | Sell | $0.00 | 73.24 HORMUZ STRATEGIC WAR | 176.42 | 12.79K HORMUZ STRATEGIC WAR | $0.00 | 0xdf7...274c6 |
Mar 26 09:35 AM | dexscreenerz / ZORA | Buy | $0.057626 | 0.034832 ZORA | 176.42 | 0.0861 ZORA | $0.021346 | 0xdf7...274c6 |
Mar 26 09:35 AM | dexscreenerz / ZORA | Sell | $0.057625 | 0.034832 ZORA | 47.89 | 0.0231 ZORA | $0.033652 | 0x10e...c7659 |
Mar 26 09:35 AM | dexscreenerz / HORMUZ STRATEGIC WAR | Sell | $0.00 | 73.27 HORMUZ STRATEGIC WAR | 5.99K | 437.56K HORMUZ STRATEGIC WAR | $0.00 | 0x10e...c7659 |
Mar 26 09:35 AM | dexscreenerz / ZORA | Buy | $0.057626 | 0.034832 ZORA | 5.99K | 2.92 ZORA | $0.0456 | 0x10e...c7659 |
Mar 26 09:34 AM | dexscreenerz / ZORA | Sell | $0.057605 | 0.034819 ZORA | 10.49 | 0.025053 ZORA | $0.047975 | 0x540...55561 |
Mar 26 09:34 AM | dexscreenerz / HORMUZ STRATEGIC WAR | Sell | $0.00 | 74.41 HORMUZ STRATEGIC WAR | 1.31K | 96.72K HORMUZ STRATEGIC WAR | $0.00 | 0x540...55561 |
Mar 26 09:34 AM | dexscreenerz / ZORA | Buy | $0.057605 | 0.034819 ZORA | 1.31K | 0.6378 ZORA | $0.029969 | 0x540...55561 |
Mar 26 09:33 AM | dexscreenerz / ZORA | Sell | $0.057609 | 0.034816 ZORA | 10.45 | 0.025032 ZORA | $0.047950 | 0x96b...cd604 |
Mar 26 09:33 AM | dexscreenerz / HORMUZ STRATEGIC WAR | Sell | $0.00 | 74.66 HORMUZ STRATEGIC WAR | 1.31K | 96.70K HORMUZ STRATEGIC WAR | $0.00 | 0x96b...cd604 |
Mar 26 09:33 AM | dexscreenerz / ZORA | Buy | $0.057609 | 0.034816 ZORA | 1.31K | 0.6351 ZORA | $0.029937 | 0x96b...cd604 |
Mar 26 09:33 AM | dexscreenerz / ZORA | Sell | $0.057606 | 0.034813 ZORA | 10.43 | 0.025022 ZORA | $0.047935 | 0x06d...9e74a |
Mar 26 09:33 AM | dexscreenerz / HORMUZ STRATEGIC WAR | Sell | $0.00 | 74.92 HORMUZ STRATEGIC WAR | 1.30K | 96.89K HORMUZ STRATEGIC WAR | $0.00 | 0x06d...9e74a |
Mar 26 09:33 AM | dexscreenerz / ZORA | Buy | $0.057606 | 0.034813 ZORA | 1.30K | 0.6338 ZORA | $0.029919 | 0x06d...9e74a |
