ZORA/dexscreenerz Pool
The live ZORA/dexscreenerz price today is $0.0146, with a 24-hour trading volume of $0.8811. This pair has changed -0.04% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0146
- 24h Volume
- $0.8811
- 24h Buy Volume
- $0.8811
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 6
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.04%
Tokens in this pool
Zora (ZORA) dexscreenerz (dexscreenerz)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCWETH/cbBTCEURC/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCmsUSD/USDCWETH/cbBTCUSDC/ICNTWETH/msETHWETH/USDCOther Pools Trading ZORA (Zora)
ZORA/USDC on Aerodrome SlipStreamZORA/USDC on Uniswap V3ZORA/WETH on Aerodrome SlipStreamZORA/WETH on Uniswap V3ZORA/USDC on PancakeSwap V3ZORA/nealianokid on Uniswap V4ZORA/WETH on PancakeSwap V3ZORA/dexcheckai on Uniswap V4ZORA/jesse on Uniswap V4ZORA/jakeward on Uniswap V4Recent Transactions
- : 37554386842757520 ZORA for -77784459323707160000 dexscreenerz
- : 4687190644791801000 ZORA for -9.785284796955977e+21 dexscreenerz
- : 37850753063102800 ZORA for -78061054415060620000 dexscreenerz
- : 433565290438057000 ZORA for -893966211776188500000 dexscreenerz
- : 55080208807391530000 ZORA for -1.1187726014728334e+23 dexscreenerz
- : 417391525170499900 ZORA for -818536680638563100000 dexscreenerz
- : 229593336478046500 ZORA for -450120287371722900000 dexscreenerz
- : 539281084490113 ZORA for -1057158149841582300 dexscreenerz
- : -28625869471106777000 ZORA for 5.626503592146536e+22 dexscreenerz
- : 231986426625406100 ZORA for -466433062238238740000 dexscreenerz
ZORA / dexscreenerz
ZORA/dexscreenerz Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (dexscreenerz) | ZORA | dexscreenerz | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 30 01:51 PM | Buy | $0.0146 | 2.07K | 0.0376 | 77.78 | $0.035485 | 0x7f4...000c7 |
Mar 30 01:51 PM | Buy | $0.0146 | 2.07K | 4.69 | 9.79K | $0.0685 | 0x7f4...000c7 |
Mar 30 01:51 PM | Buy | $0.0146 | 2.06K | 0.0379 | 78.06 | $0.035528 | 0x7f4...000c7 |
Mar 30 01:47 PM | Buy | $0.0146 | 2.06K | 0.4336 | 893.97 | $0.026335 | 0x400...875e0 |
Mar 30 01:47 PM | Buy | $0.0146 | 2.06K | 55.08 | 111.88K | $0.8047 | 0x400...875e0 |
Mar 30 01:47 PM | Buy | $0.0146 | 1.96K | 0.4174 | 818.54 | $0.026099 | 0x400...875e0 |
Mar 30 07:23 AM | Buy | $0.0147 | 1.96K | 0.2296 | 450.12 | $0.023367 | 0x1e7...33176 |
Mar 30 07:23 AM | Buy | $0.0147 | 1.96K | 0.035393 | 1.06 | $0.057907 | 0x1e7...33176 |
Mar 30 07:23 AM | Sell | $0.0147 | 1.96K | 28.63 | 56.27K | $0.4197 | 0x1e7...33176 |
Mar 30 07:22 AM | Buy | $0.0147 | 2.01K | 0.2320 | 466.43 | $0.023402 | 0x22b...c09c1 |
Mar 30 07:22 AM | Sell | $0.0147 | 2.01K | 28.91 | 58.30K | $0.4240 | 0x22b...c09c1 |
Mar 27 02:17 PM | Buy | $0.0149 | 2.06K | 0.1913 | 394.79 | $0.022844 | 0xc16...5632b |
Mar 27 02:17 PM | Buy | $0.0149 | 2.06K | 23.99 | 49.45K | $0.3565 | 0xc16...5632b |
Mar 27 02:17 PM | Buy | $0.0149 | 2.02K | 0.1955 | 394.60 | $0.022906 | 0xc16...5632b |
Mar 27 02:15 PM | Buy | $0.0149 | 2.02K | 13.31 | 26.71K | $0.1979 | 0x0f4...16fc1 |
Mar 27 02:15 PM | Sell | $0.0149 | 1.99K | 41.29 | 83.04K | $0.6139 | 0x0f4...16fc1 |
Mar 26 04:55 PM | Buy | $0.0156 | 2.07K | 0.1128 | 233.44 | $0.021760 | 0x1d4...87edb |
Mar 26 04:55 PM | Buy | $0.0156 | 2.07K | 14.05 | 29.18K | $0.2192 | 0x1d4...87edb |
Mar 26 04:55 PM | Buy | $0.0156 | 2.04K | 0.1109 | 226.58 | $0.021731 | 0x1d4...87edb |
Mar 26 04:54 PM | Buy | $0.0156 | 2.04K | 0.1166 | 238.08 | $0.021819 | 0xa3f...c92f6 |
Mar 26 04:54 PM | Sell | $0.0156 | 2.04K | 14.62 | 29.76K | $0.2281 | 0xa3f...c92f6 |
Mar 26 09:35 AM | Buy | $0.0158 | 2.07K | 0.036819 | 1.41 | $0.041077 | 0xdf7...274c6 |
Mar 26 09:35 AM | Sell | $0.0158 | 2.07K | 0.0861 | 176.42 | $0.021359 | 0xdf7...274c6 |
Mar 26 09:35 AM | Buy | $0.0158 | 2.07K | 0.0231 | 47.89 | $0.033652 | 0x10e...c7659 |
Mar 26 09:35 AM | Sell | $0.0158 | 2.07K | 2.92 | 5.99K | $0.0460 | 0x10e...c7659 |
Mar 26 09:34 AM | Buy | $0.0158 | 2.08K | 0.025053 | 10.49 | $0.047975 | 0x540...55561 |
Mar 26 09:34 AM | Sell | $0.0158 | 2.08K | 0.6378 | 1.31K | $0.0101 | 0x540...55561 |
Mar 26 09:33 AM | Buy | $0.0158 | 2.08K | 0.025032 | 10.45 | $0.047950 | 0x96b...cd604 |
Mar 26 09:33 AM | Sell | $0.0158 | 2.08K | 0.6351 | 1.31K | $0.0100 | 0x96b...cd604 |
Mar 26 09:33 AM | Buy | $0.0158 | 2.08K | 0.025022 | 10.43 | $0.047935 | 0x06d...9e74a |
Mar 26 09:33 AM | Sell | $0.0158 | 2.08K | 0.6338 | 1.30K | $0.0100 | 0x06d...9e74a |