hasif557 (hasif557)
The live hasif557 price today is $0.055835, with a 24-hour trading volume of $0.0299. hasif557 has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.055835
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $84.28
- 24h Volume
- $0.0299
- 24h Transactions
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Zora (ZORA) BASE IS BUILDING MOMENTUM EVERY (BASE IS BUILDING MOMENTUM EVERY)Liquidity Pools
ZORA/hasif557 on Uniswap V4hasif557/BASE IS BUILDING MOMENTUM EVERY on Uniswap V4Frequently Asked Questions
What is the current price of hasif557 (hasif557)?
The live hasif557 price today is $0.055835 USD on Base.
Where can I buy hasif557?
You can buy hasif557 on decentralized exchanges (DEXes) on Base. DexPaprika tracks 2 liquidity pools for this token.
What is the fully diluted valuation of hasif557?
The fully diluted valuation (FDV) of hasif557 is No data USD.
Recent Transactions
- : -13549287266014595000 hasif557 for 3726546521932765 ZORA
- : -1.6936609082518243e+21 hasif557 for 1.6417855973327068e+23 BASE IS BUILDING MOMENTUM EVERY
- : -225931383336308450 hasif557 for 62139408533147 ZORA
- : 1.6936609082518243e+21 hasif557 for -475214717080792400 ZORA
- : -27058672097367210000 hasif557 for 7440196940052815 ZORA
- : -3.3823340121709017e+21 hasif557 for 3.683916653048598e+23 BASE IS BUILDING MOMENTUM EVERY
- : -1188241482276662000 hasif557 for 326725926647911 ZORA
- : 3.3823340121709017e+21 hasif557 for -948662456035444900 ZORA
- : -148559062339981080000 hasif557 for 40827836601897280 ZORA
- : -1.8398843360881123e+22 hasif557 for 5063645283309044000 ZORA
hasif557
hasif557 Price (hasif557)
| Date | Market | Type | Price (USD) | Price | hasif557 | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 16 10:38 AM | hasif557 / ZORA | Sell | $0.055834 | 0.032779 ZORA | 13.55 | 0.023727 ZORA | $0.047905 | 0x279...13b3c |
Feb 16 10:38 AM | hasif557 / BASE IS BUILDING MOMENTUM EVERY | Sell | $0.00 | 94.32 BASE IS BUILDING MOMENTUM EVERY | 1.69K | 164.18K BASE IS BUILDING MOMENTUM EVERY | $0.00 | 0x279...13b3c |
Feb 16 10:38 AM | hasif557 / ZORA | Sell | $0.055835 | 0.032779 ZORA | 0.2259 | 0.046214 ZORA | $0.051319 | 0x279...13b3c |
Feb 16 10:38 AM | hasif557 / ZORA | Buy | $0.055835 | 0.032779 ZORA | 1.69K | 0.4752 ZORA | $0.029881 | 0x279...13b3c |
Feb 16 07:22 AM | hasif557 / ZORA | Sell | $0.055841 | 0.032778 ZORA | 27.06 | 0.027441 ZORA | $0.031581 | 0x0c9...22294 |
Feb 16 07:22 AM | hasif557 / BASE IS BUILDING MOMENTUM EVERY | Sell | $0.00 | 101.65 BASE IS BUILDING MOMENTUM EVERY | 3.38K | 368.39K BASE IS BUILDING MOMENTUM EVERY | $0.00 | 0x0c9...22294 |
Feb 16 07:22 AM | hasif557 / ZORA | Sell | $0.055841 | 0.032778 ZORA | 1.19 | 0.033268 ZORA | $0.056940 | 0x0c9...22294 |
Feb 16 07:22 AM | hasif557 / ZORA | Buy | $0.055841 | 0.032778 ZORA | 3.38K | 0.9487 ZORA | $0.0198 | 0x0c9...22294 |
Feb 15 05:46 PM | hasif557 / ZORA | Sell | $0.055843 | 0.032776 ZORA | 148.56 | 0.0408 ZORA | $0.038679 | 0x5b4...09088 |
Feb 15 05:46 PM | hasif557 / ZORA | Sell | $0.055843 | 0.032777 ZORA | 18.40K | 5.06 ZORA | $0.1075 | 0x5b4...09088 |
Feb 15 05:46 PM | hasif557 / ZORA | Sell | $0.055859 | 0.032784 ZORA | 108.27 | 0.0298 ZORA | $0.036344 | 0x5b4...09088 |
Feb 15 05:46 PM | hasif557 / DRAGON ..BASE | Buy | $0.00 | 117.17 DRAGON ..BASE | 108.27 | 12.78K DRAGON ..BASE | $0.00 | 0x5b4...09088 |
Feb 15 05:46 PM | hasif557 / DRAGON ..BASE | Buy | $0.00 | 116.48 DRAGON ..BASE | 18.40K | 1.60M DRAGON ..BASE | $0.00 | 0x5b4...09088 |
Feb 15 02:15 PM | hasif557 / ZORA | Sell | $0.055880 | 0.032784 ZORA | 66.38 | 0.0183 ZORA | $0.033903 | 0x30d...f2688 |
Feb 15 02:15 PM | hasif557 / ZORA | Sell | $0.055880 | 0.032784 ZORA | 8.18K | 2.25 ZORA | $0.0481 | 0x30d...f2688 |
Feb 15 02:15 PM | hasif557 / ZORA | Sell | $0.055887 | 0.032788 ZORA | 55.74 | 0.0154 ZORA | $0.033282 | 0x30d...f2688 |
Feb 15 02:15 PM | hasif557 / ZORA | Sell | $0.055887 | 0.032788 ZORA | 67.18 | 0.0185 ZORA | $0.033955 | 0x149...c9560 |
Feb 15 02:15 PM | hasif557 / ZORA | Sell | $0.055887 | 0.032788 ZORA | 0.2148 | 0.045927 ZORA | $0.051265 | 0x149...c9560 |
Feb 15 02:15 PM | hasif557 / ZORA | Buy | $0.055887 | 0.032788 ZORA | 8.40K | 2.36 ZORA | $0.0494 | 0x149...c9560 |
Feb 15 01:40 PM | hasif557 / ZORA | Sell | $0.055903 | 0.032784 ZORA | 26.74 | 0.027371 ZORA | $0.031579 | 0x091...37748 |
Feb 15 01:40 PM | hasif557 / ZORA | Sell | $0.055903 | 0.032784 ZORA | 0.1074 | 0.042961 ZORA | $0.066342 | 0x091...37748 |
Feb 15 01:40 PM | hasif557 / ZORA | Buy | $0.055903 | 0.032784 ZORA | 3.34K | 0.9398 ZORA | $0.0197 | 0x091...37748 |
Feb 15 01:20 PM | hasif557 / ZORA | Sell | $0.055927 | 0.032783 ZORA | 13.31 | 0.023668 ZORA | $0.047891 | 0xbdc...2ff37 |
Feb 15 01:20 PM | hasif557 / ZORA | Sell | $0.055927 | 0.032783 ZORA | 0.1183 | 0.043259 ZORA | $0.067011 | 0xbdc...2ff37 |
Feb 15 01:20 PM | hasif557 / ZORA | Buy | $0.055927 | 0.032783 ZORA | 1.66K | 0.4677 ZORA | $0.029864 | 0xbdc...2ff37 |
Feb 15 01:18 PM | hasif557 / ZORA | Sell | $0.055924 | 0.032782 ZORA | 14.71 | 0.024051 ZORA | $0.048712 | 0xdc2...f243d |
Feb 15 01:18 PM | hasif557 / ZORA | Sell | $0.055924 | 0.032782 ZORA | 0.0822 | 0.042264 ZORA | $0.064869 | 0xdc2...f243d |
Feb 15 01:18 PM | hasif557 / ZORA | Buy | $0.055924 | 0.032782 ZORA | 1.84K | 0.5165 ZORA | $0.0109 | 0xdc2...f243d |
Feb 15 10:13 AM | hasif557 / ZORA | Sell | $0.056069 | 0.032781 ZORA | 10.28 | 0.022830 ZORA | $0.046237 | 0x17c...2e2c3 |
Feb 15 10:13 AM | hasif557 / ZORA | Sell | $0.056069 | 0.032781 ZORA | 1.26K | 0.3475 ZORA | $0.027659 | 0x17c...2e2c3 |
Feb 15 10:13 AM | hasif557 / ZORA | Sell | $0.056070 | 0.032782 ZORA | 9.79 | 0.022697 ZORA | $0.045944 | 0x17c...2e2c3 |
Feb 15 08:35 AM | hasif557 / ZORA | Sell | $0.056057 | 0.032782 ZORA | 13.06 | 0.023598 ZORA | $0.047911 | 0x523...8c117 |
Feb 15 08:35 AM | hasif557 / ZORA | Sell | $0.056057 | 0.032782 ZORA | 0.021167 | 0.063214 ZORA | $0.087068 | 0x523...8c117 |
Feb 15 08:35 AM | hasif557 / ZORA | Buy | $0.056057 | 0.032782 ZORA | 1.63K | 0.4587 ZORA | $0.029889 | 0x523...8c117 |
Feb 15 02:32 AM | hasif557 / ZORA | Sell | $0.056109 | 0.032781 ZORA | 0.1424 | 0.043921 ZORA | $0.068699 | 0xa0f...574d9 |
Feb 15 02:32 AM | hasif557 / GOOD NIGHT @BASE.BASE.ETH | Sell | $0.00 | 121.37 GOOD NIGHT @BASE.BASE.ETH | 17.80 | 2.14K GOOD NIGHT @BASE.BASE.ETH | $0.00 | 0xa0f...574d9 |
Feb 15 02:32 AM | hasif557 / ZORA | Sell | $0.056109 | 0.032781 ZORA | 0.023498 | 0.069628 ZORA | $0.072137 | 0xa0f...574d9 |
Feb 15 02:32 AM | hasif557 / ZORA | Buy | $0.056109 | 0.032781 ZORA | 17.80 | 0.025000 ZORA | $0.031088 | 0xa0f...574d9 |
Feb 15 02:09 AM | hasif557 / ZORA | Sell | $0.056123 | 0.032781 ZORA | 0.4159 | 0.031145 ZORA | $0.052547 | 0x594...21c98 |
Feb 15 02:09 AM | hasif557 / EVERY CYCLE HAS ITS BREAKOUT CHA | Buy | $0.00 | 116.28 EVERY CYCLE HAS ITS BREAKOUT CHA | 0.2736 | 32.14 EVERY CYCLE HAS ITS BREAKOUT CHA | $0.00 | 0x594...21c98 |
Feb 15 02:09 AM | hasif557 / EVERY CYCLE HAS ITS BREAKOUT CHA | Sell | $0.00 | 116.28 EVERY CYCLE HAS ITS BREAKOUT CHA | 17.79 | 2.05K EVERY CYCLE HAS ITS BREAKOUT CHA | $0.00 | 0x594...21c98 |
Feb 15 02:09 AM | hasif557 / ZORA | Sell | $0.056123 | 0.032781 ZORA | 0.0213 | 0.055876 ZORA | $0.061307 | 0x594...21c98 |
Feb 15 02:09 AM | hasif557 / ZORA | Buy | $0.056123 | 0.032781 ZORA | 17.79 | 0.024996 ZORA | $0.031089 | 0x594...21c98 |
Feb 14 11:46 PM | hasif557 / ZORA | Sell | $0.056163 | 0.032781 ZORA | 2.56 | 0.037055 ZORA | $0.041580 | 0xdda...d8add |
Feb 14 11:46 PM | hasif557 / ZORA | Sell | $0.056163 | 0.032781 ZORA | 0.1057 | 0.042912 ZORA | $0.066518 | 0xdda...d8add |
Feb 14 11:46 PM | hasif557 / ZORA | Buy | $0.056163 | 0.032781 ZORA | 320.30 | 0.0900 ZORA | $0.021974 | 0xdda...d8add |
Feb 14 05:54 PM | hasif557 / ZORA | Sell | $0.056119 | 0.032781 ZORA | 12.91 | 0.023554 ZORA | $0.047898 | 0x1ef...93cf9 |
Feb 14 05:54 PM | hasif557 / ZORA | Sell | $0.056119 | 0.032781 ZORA | 0.3137 | 0.048637 ZORA | $0.051920 | 0x1ef...93cf9 |
Feb 14 05:54 PM | hasif557 / ZORA | Buy | $0.056119 | 0.032781 ZORA | 1.61K | 0.4531 ZORA | $0.029873 | 0x1ef...93cf9 |
Feb 14 03:19 PM | hasif557 / ZORA | Sell | $0.056093 | 0.032780 ZORA | 39.23 | 0.0108 ZORA | $0.032390 | 0x751...d5649 |
Feb 14 03:19 PM | hasif557 / ZORA | Sell | $0.056093 | 0.032780 ZORA | 4.78K | 1.32 ZORA | $0.0291 | 0x751...d5649 |
Feb 14 03:19 PM | hasif557 / ZORA | Sell | $0.056097 | 0.032783 ZORA | 34.20 | 0.029420 ZORA | $0.032085 | 0x751...d5649 |
Feb 14 03:19 PM | hasif557 / EVERY CYCLE HAS ITS BREAKOUT CHA | Buy | $0.00 | 116.38 EVERY CYCLE HAS ITS BREAKOUT CHA | 34.20 | 4.02K EVERY CYCLE HAS ITS BREAKOUT CHA | $0.00 | 0x751...d5649 |
Feb 14 03:19 PM | hasif557 / EVERY CYCLE HAS ITS BREAKOUT CHA | Buy | $0.00 | 116.19 EVERY CYCLE HAS ITS BREAKOUT CHA | 4.78K | 503.07K EVERY CYCLE HAS ITS BREAKOUT CHA | $0.00 | 0x751...d5649 |
Feb 14 03:12 PM | hasif557 / ZORA | Sell | $0.056091 | 0.032783 ZORA | 90.76 | 0.0250 ZORA | $0.035528 | 0x8f1...fe504 |
Feb 14 03:12 PM | hasif557 / ZORA | Sell | $0.056091 | 0.032783 ZORA | 0.3152 | 0.048682 ZORA | $0.051920 | 0x8f1...fe504 |
Feb 14 03:12 PM | hasif557 / ZORA | Buy | $0.056091 | 0.032783 ZORA | 11.34K | 3.19 ZORA | $0.0691 | 0x8f1...fe504 |
Feb 14 02:00 PM | hasif557 / ZORA | Sell | $0.056019 | 0.032778 ZORA | 39.31 | 0.0108 ZORA | $0.032366 | 0x1fa...bcb7b |
Feb 14 02:00 PM | hasif557 / EVERY CYCLE HAS ITS BREAKOUT CHA | Sell | $0.00 | 93.51 EVERY CYCLE HAS ITS BREAKOUT CHA | 4.91K | 508.15K EVERY CYCLE HAS ITS BREAKOUT CHA | $0.00 | 0x1fa...bcb7b |
Feb 14 02:00 PM | hasif557 / ZORA | Sell | $0.056019 | 0.032778 ZORA | 0.1033 | 0.042840 ZORA | $0.066217 | 0x1fa...bcb7b |
Feb 14 02:00 PM | hasif557 / ZORA | Buy | $0.056019 | 0.032778 ZORA | 4.91K | 1.38 ZORA | $0.0296 | 0x1fa...bcb7b |
Feb 14 12:11 PM | hasif557 / ZORA | Sell | $0.056112 | 0.032776 ZORA | 12.91 | 0.023547 ZORA | $0.047889 | 0x925...76e99 |
Feb 14 12:11 PM | hasif557 / ZORA | Sell | $0.056112 | 0.032776 ZORA | 0.026071 | 0.051668 ZORA | $0.073711 | 0x925...76e99 |
Feb 14 12:11 PM | hasif557 / ZORA | Buy | $0.056112 | 0.032776 ZORA | 1.61K | 0.4522 ZORA | $0.029861 | 0x925...76e99 |
Feb 14 11:13 AM | hasif557 / ZORA | Sell | $0.056058 | 0.032775 ZORA | 0.4314 | 0.031185 ZORA | $0.052614 | 0xbf7...55e34 |
Feb 14 11:13 AM | hasif557 / ZORA | Sell | $0.056058 | 0.032775 ZORA | 0.3275 | 0.048997 ZORA | $0.051984 | 0xbf7...55e34 |
Feb 14 11:13 AM | hasif557 / ZORA | Buy | $0.056058 | 0.032775 ZORA | 17.76 | 0.024978 ZORA | $0.031076 | 0xbf7...55e34 |
Feb 14 11:05 AM | hasif557 / ZORA | Sell | $0.056061 | 0.032775 ZORA | 40.95 | 0.0112 ZORA | $0.032482 | 0xf5e...e580b |
Feb 14 11:05 AM | hasif557 / ZORA | Sell | $0.056062 | 0.032775 ZORA | 5.08K | 1.40 ZORA | $0.0308 | 0xf5e...e580b |
Feb 14 11:05 AM | hasif557 / ZORA | Sell | $0.056066 | 0.032777 ZORA | 36.17 | 0.029942 ZORA | $0.032194 | 0xf5e...e580b |
Feb 14 11:01 AM | hasif557 / ZORA | Sell | $0.056059 | 0.032777 ZORA | 0.1420 | 0.043903 ZORA | $0.068601 | 0x7c4...1ed2c |
Feb 14 11:01 AM | hasif557 / ZORA | Sell | $0.056059 | 0.032777 ZORA | 0.1066 | 0.042932 ZORA | $0.066461 | 0x7c4...1ed2c |
Feb 14 11:01 AM | hasif557 / ZORA | Buy | $0.056059 | 0.032777 ZORA | 17.75 | 0.024978 ZORA | $0.031076 | 0x7c4...1ed2c |
Feb 14 09:30 AM | hasif557 / ZORA | Sell | $0.056061 | 0.032777 ZORA | 13.02 | 0.023579 ZORA | $0.047891 | 0xa44...17887 |
Feb 14 09:30 AM | hasif557 / ZORA | Sell | $0.056061 | 0.032777 ZORA | 0.3131 | 0.048608 ZORA | $0.051898 | 0xa44...17887 |
Feb 14 09:30 AM | hasif557 / ZORA | Buy | $0.056061 | 0.032777 ZORA | 1.63K | 0.4564 ZORA | $0.029864 | 0xa44...17887 |
Feb 14 08:44 AM | hasif557 / ZORA | Sell | $0.056057 | 0.032776 ZORA | 39.14 | 0.0108 ZORA | $0.032371 | 0x3d6...b9e64 |
Feb 14 08:44 AM | hasif557 / ZORA | Sell | $0.056057 | 0.032776 ZORA | 0.025430 | 0.051493 ZORA | $0.073289 | 0x3d6...b9e64 |
Feb 14 08:44 AM | hasif557 / ZORA | Buy | $0.056057 | 0.032776 ZORA | 4.89K | 1.37 ZORA | $0.0296 | 0x3d6...b9e64 |
Feb 14 05:23 AM | hasif557 / ZORA | Sell | $0.056026 | 0.032774 ZORA | 0.1445 | 0.043969 ZORA | $0.068708 | 0xfeb...3793b |
Feb 14 05:23 AM | hasif557 / ZORA | Sell | $0.056026 | 0.032774 ZORA | 0.5343 | 0.031468 ZORA | $0.053220 | 0xfeb...3793b |
Feb 14 05:23 AM | hasif557 / ZORA | Buy | $0.056026 | 0.032774 ZORA | 18.06 | 0.025062 ZORA | $0.031089 | 0xfeb...3793b |
Feb 14 05:20 AM | hasif557 / ZORA | Sell | $0.056023 | 0.032774 ZORA | 66.70 | 0.0183 ZORA | $0.034017 | 0x55a...ed56c |
Feb 14 05:20 AM | hasif557 / ZORA | Sell | $0.056023 | 0.032774 ZORA | 0.1056 | 0.042899 ZORA | $0.066358 | 0x55a...ed56c |
Feb 14 05:20 AM | hasif557 / ZORA | Buy | $0.056023 | 0.032774 ZORA | 8.34K | 2.33 ZORA | $0.0502 | 0x55a...ed56c |
Feb 13 04:21 PM | hasif557 / ZORA | Sell | $0.055977 | 0.032771 ZORA | 13.20 | 0.023620 ZORA | $0.047887 | 0xa39...f8f86 |
Feb 13 04:21 PM | hasif557 / ZORA | Sell | $0.055977 | 0.032771 ZORA | 0.022054 | 0.065634 ZORA | $0.071228 | 0xa39...f8f86 |
Feb 13 04:21 PM | hasif557 / ZORA | Buy | $0.055977 | 0.032771 ZORA | 1.65K | 0.4615 ZORA | $0.029858 | 0xa39...f8f86 |
Feb 13 12:28 PM | hasif557 / ZORA | Sell | $0.055817 | 0.032770 ZORA | 0.1472 | 0.044036 ZORA | $0.068562 | 0x966...abf4c |
Feb 13 12:28 PM | hasif557 / ZORA | Sell | $0.055817 | 0.032770 ZORA | 0.1096 | 0.043006 ZORA | $0.066376 | 0x966...abf4c |
Feb 13 12:28 PM | hasif557 / ZORA | Buy | $0.055817 | 0.032770 ZORA | 18.40 | 0.025147 ZORA | $0.031071 | 0x966...abf4c |
Feb 13 02:03 AM | hasif557 / ZORA | Sell | $0.055807 | 0.032770 ZORA | 13.59 | 0.023727 ZORA | $0.047893 | 0x429...7fb2b |
Feb 13 02:03 AM | hasif557 / ZORA | Sell | $0.055807 | 0.032770 ZORA | 0.1118 | 0.043065 ZORA | $0.066491 | 0x429...7fb2b |
Feb 13 02:03 AM | hasif557 / ZORA | Buy | $0.055807 | 0.032770 ZORA | 1.70K | 0.4752 ZORA | $0.029866 | 0x429...7fb2b |
Feb 12 04:46 PM | hasif557 / ZORA | Sell | $0.055777 | 0.032769 ZORA | 13.66 | 0.023745 ZORA | $0.047891 | 0x343...caf61 |
Feb 12 04:46 PM | hasif557 / ZORA | Sell | $0.055777 | 0.032769 ZORA | 0.3140 | 0.048608 ZORA | $0.051814 | 0x343...caf61 |
Feb 12 04:46 PM | hasif557 / ZORA | Buy | $0.055777 | 0.032769 ZORA | 1.71K | 0.4775 ZORA | $0.029864 | 0x343...caf61 |
Feb 12 03:36 PM | hasif557 / ZORA | Sell | $0.055888 | 0.032769 ZORA | 39.26 | 0.0108 ZORA | $0.032312 | 0x4b2...0eb0d |
Feb 12 03:36 PM | hasif557 / ZORA | Sell | $0.055888 | 0.032769 ZORA | 4.87K | 1.34 ZORA | $0.0287 | 0x4b2...0eb0d |
Feb 12 03:36 PM | hasif557 / ZORA | Sell | $0.055892 | 0.032771 ZORA | 34.94 | 0.029584 ZORA | $0.032059 | 0x4b2...0eb0d |
