ZORA/hasif557 Pool
The live ZORA/hasif557 price today is $0.0210, with a 24-hour trading volume of $0.0300. This pair has changed -0.13% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0210
- 24h Volume
- $0.0300
- 24h Buy Volume
- $0.032442
- 24h Sell Volume
- $0.0298
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 4
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.13%
Tokens in this pool
Zora (ZORA) hasif557 (hasif557)Related Pools on Base
WETH/USDCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCcbETH/WETHWETH/VVVUSDC/cbBTCUSDC/cbBTCWETH/cbBTCUSDC/ROLLEURC/USDCUSDC/USDTWETH/PUMPIDVIRTUAL/WETHWETH/USDCOther Pools Trading ZORA (Zora)
ZORA/USDC on Aerodrome SlipStreamZORA/USDC on Uniswap V3ZORA/WETH on Uniswap V3ZORA/WETH on PancakeSwap V3ZORA/WETH on Aerodrome SlipStreamZORA/USDC on PancakeSwap V3ZORA/dexcheckai on Uniswap V4ZORA/tradingpool on Uniswap V4ZORA/aeongems on Uniswap V4ZORA/makromiloz on Uniswap V4Frequently Asked Questions
What is the 24-hour high and low price of ZORA/hasif557?
The 24-hour high price of ZORA/hasif557 is $0.0210 and the 24-hour low price is $0.0210.
What is the liquidity of ZORA/hasif557 today?
The total liquidity in the ZORA/hasif557 pool on Uniswap V4 is No data.
When was the ZORA/hasif557 pool created?
The ZORA/hasif557 pool was created on January 8, 2026 on Uniswap V4 (Base).
What is the exchange rate of Zora to hasif557?
1 ZORA = 3599.520351456345 hasif557 ($0.0210 USD).
How much Zora can I purchase with 1 USD?
With 1 USD you can purchase approximately 47.619888 ZORA.
Recent Transactions
- : 3726546521932765 ZORA for -13549287266014595000 hasif557
- : 62139408533147 ZORA for -225931383336308450 hasif557
- : -475214717080792400 ZORA for 1.6936609082518243e+21 hasif557
- : 7440196940052815 ZORA for -27058672097367210000 hasif557
- : 326725926647911 ZORA for -1188241482276662000 hasif557
- : -948662456035444900 ZORA for 3.3823340121709017e+21 hasif557
- : 40827836601897280 ZORA for -148559062339981080000 hasif557
- : 5063645283309044000 ZORA for -1.8398843360881123e+22 hasif557
- : 29839440825407196 ZORA for -108268899882779460000 hasif557
- : 18295137041985416 ZORA for -66380865438712090000 hasif557
ZORA / hasif557
ZORA/hasif557 Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (hasif557) | ZORA | hasif557 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 16 10:38 AM | Buy | $0.0210 | 3.60K | 0.023727 | 13.55 | $0.047826 | 0x279...13b3c |
Feb 16 10:38 AM | Buy | $0.0210 | 3.60K | 0.046214 | 0.2259 | $0.051305 | 0x279...13b3c |
Feb 16 10:38 AM | Sell | $0.0210 | 3.60K | 0.4752 | 1.69K | $0.029980 | 0x279...13b3c |
Feb 16 07:22 AM | Buy | $0.0210 | 3.60K | 0.027441 | 27.06 | $0.031565 | 0x0c9...22294 |
Feb 16 07:22 AM | Buy | $0.0210 | 3.60K | 0.033268 | 1.19 | $0.056871 | 0x0c9...22294 |
Feb 16 07:22 AM | Sell | $0.0210 | 3.60K | 0.9487 | 3.38K | $0.0199 | 0x0c9...22294 |
Feb 15 05:46 PM | Buy | $0.0210 | 3.60K | 0.0408 | 148.56 | $0.038593 | 0x5b4...09088 |
Feb 15 05:46 PM | Buy | $0.0210 | 3.60K | 5.06 | 18.40K | $0.1066 | 0x5b4...09088 |
Feb 15 05:46 PM | Buy | $0.0210 | 3.59K | 0.0298 | 108.27 | $0.036280 | 0x5b4...09088 |
Feb 15 02:15 PM | Buy | $0.0211 | 3.59K | 0.0183 | 66.38 | $0.033864 | 0x30d...f2688 |
Feb 15 02:15 PM | Buy | $0.0211 | 3.59K | 2.25 | 8.18K | $0.0476 | 0x30d...f2688 |
Feb 15 02:15 PM | Buy | $0.0211 | 3.59K | 0.0154 | 55.74 | $0.033249 | 0x30d...f2688 |
Feb 15 02:15 PM | Buy | $0.0211 | 3.59K | 0.0185 | 67.18 | $0.033916 | 0x149...c9560 |
Feb 15 02:15 PM | Buy | $0.0211 | 3.59K | 0.045927 | 0.2148 | $0.051252 | 0x149...c9560 |
Feb 15 02:15 PM | Sell | $0.0211 | 3.59K | 2.36 | 8.40K | $0.0499 | 0x149...c9560 |
Feb 15 01:40 PM | Buy | $0.0212 | 3.59K | 0.027371 | 26.74 | $0.031563 | 0x091...37748 |
Feb 15 01:40 PM | Buy | $0.0212 | 3.59K | 0.042961 | 0.1074 | $0.066278 | 0x091...37748 |
Feb 15 01:40 PM | Sell | $0.0212 | 3.59K | 0.9398 | 3.34K | $0.0199 | 0x091...37748 |
Feb 15 01:20 PM | Buy | $0.0213 | 3.59K | 0.023668 | 13.31 | $0.047812 | 0xbdc...2ff37 |
Feb 15 01:20 PM | Buy | $0.0213 | 3.59K | 0.043259 | 0.1183 | $0.066941 | 0xbdc...2ff37 |
