HNO Coin (HNO)
The live HNO Coin price today is $0.058863, with a 24-hour trading volume of $2.79K. HNO has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.058863
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $818.52M
- 24h Volume
- $2.79K
- 24h Transactions
- 25
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Wrapped Ether (WETH)Liquidity Pools
WETH/HNO on Uniswap V2Recent Transactions
- : 381899700392565700000 HNO for -1000000000000 WETH
- : -1e+22 HNO for 3232830358867014000 WETH
- : 23888787609034 HNO for -1000000000000000 WETH
- : 1535387898192936 HNO for -63000000000000000 WETH
- : 24862153121912 HNO for -1000000000000000 WETH
- : 249487337462056 HNO for -10000000000000000 WETH
- : 1013943525818641 HNO for -40000000000000000 WETH
- : 1197919873492200 HNO for -45973000000000000 WETH
- : 166951082124228 HNO for -6300000000000000 WETH
- : 2349598483597181 HNO for -86000000000000000 WETH
HNO Coin
HNO Coin Price (HNO)
| Date | Market | Type | Price (USD) | Price | HNO | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 26 08:09 AM | HNO / WETH | Buy | $0.0155763 | 0.0182715 WETH | 3.82T | 0.051000 WETH | $0.022201 | 0xe79...72677 |
Mar 26 08:09 AM | HNO / WETH | Sell | $0.0155330 | 0.0182511 WETH | 100.00T | 3.23 WETH | $0.0533 | 0x53c...09f52 |
Mar 26 08:05 AM | HNO / WETH | Buy | $0.058863 | 0.084175 WETH | 238.89K | 0.021000 WETH | $2.12 | 0x018...7187f |
Mar 26 08:05 AM | HNO / WETH | Buy | $0.058859 | 0.084173 WETH | 15.35M | 0.0630 WETH | $136.01 | 0x429...fd3d6 |
Mar 26 08:04 AM | HNO / WETH | Buy | $0.058514 | 0.084012 WETH | 248.62K | 0.021000 WETH | $2.12 | 0x506...1f9aa |
Mar 26 08:02 AM | HNO / WETH | Buy | $0.058512 | 0.084009 WETH | 2.49M | 0.0100 WETH | $21.24 | 0x6d2...7b034 |
Mar 26 08:01 AM | HNO / WETH | Buy | $0.058457 | 0.083984 WETH | 10.14M | 0.0400 WETH | $85.74 | 0x0b8...010b3 |
Mar 26 08:00 AM | HNO / WETH | Buy | $0.058245 | 0.083884 WETH | 11.98M | 0.0460 WETH | $98.77 | 0x608...b29ec |
Mar 26 07:59 AM | HNO / WETH | Buy | $0.058003 | 0.083770 WETH | 1.67M | 0.026300 WETH | $13.36 | 0x9ed...1b07f |
Mar 26 07:58 AM | HNO / WETH | Buy | $0.057971 | 0.083755 WETH | 23.50M | 0.0860 WETH | $187.28 | 0xc78...ef9ca |
Mar 26 07:57 AM | HNO / WETH | Buy | $0.057532 | 0.083548 WETH | 21.32M | 0.0740 WETH | $160.59 | 0xdd6...6bc47 |
Mar 26 07:57 AM | HNO / WETH | Buy | $0.057164 | 0.083374 WETH | 36.99M | 0.1200 WETH | $264.99 | 0x57e...347f4 |
Mar 26 07:56 AM | HNO / WETH | Sell | $0.056586 | 0.083101 WETH | 6.44M | 0.0200 WETH | $42.39 | 0x666...a20ba |
Mar 26 07:55 AM | HNO / WETH | Buy | $0.056681 | 0.083146 WETH | 1.59M | 0.025000 WETH | $10.61 | 0x217...14997 |
Mar 26 07:54 AM | HNO / WETH | Sell | $0.056657 | 0.083135 WETH | 31.54M | 0.1022 WETH | $209.93 | 0x00b...0db32 |
Mar 26 07:54 AM | HNO / WETH | Buy | $0.057149 | 0.083368 WETH | 2.37M | 0.027991 WETH | $16.96 | 0x5e6...83f7a |
Mar 26 07:53 AM | HNO / WETH | Buy | $0.057108 | 0.083350 WETH | 31.15M | 0.1010 WETH | $221.40 | 0x30e...b043b |
Mar 26 07:52 AM | HNO / WETH | Buy | $0.056621 | 0.083121 WETH | 6.44M | 0.0200 WETH | $42.62 | 0xb66...c821d |
Mar 26 07:51 AM | HNO / WETH | Buy | $0.056527 | 0.083076 WETH | 31.54M | 0.0940 WETH | $205.85 | 0x0ba...a0970 |
Mar 26 07:50 AM | HNO / WETH | Buy | $0.056091 | 0.082871 WETH | 32.65M | 0.0908 WETH | $198.85 | 0x731...b4694 |
Mar 26 07:49 AM | HNO / WETH | Sell | $0.055683 | 0.082680 WETH | 30.63M | 0.0845 WETH | $174.04 | 0x62f...b5f6e |
Mar 26 07:49 AM | HNO / WETH | Buy | $0.056063 | 0.082859 WETH | 30.63M | 0.0850 WETH | $185.66 | 0x927...c3a1d |
Mar 26 07:47 AM | HNO / WETH | Buy | $0.055682 | 0.082680 WETH | 2.01M | 0.025395 WETH | $11.43 | 0x6e6...baaba |
Mar 26 07:46 AM | HNO / WETH | Sell | $0.055659 | 0.082669 WETH | 27.54M | 0.0754 WETH | $155.80 | 0xe71...800d9 |
Mar 26 07:46 AM | HNO / WETH | Buy | $0.055988 | 0.082827 WETH | 352.86K | 0.021000 WETH | $2.11 | 0x3b1...2a32b |
Mar 26 07:45 AM | HNO / WETH | Buy | $0.055986 | 0.082825 WETH | 31.56M | 0.0865 WETH | $188.92 | 0x16b...68a59 |
Mar 26 07:44 AM | HNO / WETH | Buy | $0.055605 | 0.082644 WETH | 27.54M | 0.0710 WETH | $154.31 | 0x65c...0e666 |
