WETH/HNO Pool
The live WETH/HNO price today is $2.12K, with a 24-hour trading volume of $6.20K. This pair has changed 0.14% in the last 24 hours on Base via Uniswap V2.
Pool Statistics
- Price (USD)
- $2.12K
- 24h Volume
- $6.20K
- 24h Buy Volume
- $4.02K
- 24h Sell Volume
- $2.18K
- Liquidity
- No data
- 24h Transactions
- 27
- 24h Buys
- 5
- 24h Sells
- 22
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.14%
Tokens in this pool
Wrapped Ether (WETH) HNO Coin (HNO)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCEURC/USDCUSDC/cbBTCUSDC/cbBTCVIRTUAL/WETHWETH/VVVWETH/MiroSharkWETH/ClankonomyOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/cbBTC on Uniswap V3Recent Transactions
- : -1000000000000 WETH for 381899700392565700000 HNO
- : 3232830358867014000 WETH for -1e+22 HNO
- : -1000000000000000 WETH for 23888787609034 HNO
- : -63000000000000000 WETH for 1535387898192936 HNO
- : -1000000000000000 WETH for 24862153121912 HNO
- : -10000000000000000 WETH for 249487337462056 HNO
- : -40000000000000000 WETH for 1013943525818641 HNO
- : -45973000000000000 WETH for 1197919873492200 HNO
- : -6300000000000000 WETH for 166951082124228 HNO
- : -86000000000000000 WETH for 2349598483597181 HNO
WETH / HNO
WETH/HNO Price on Uniswap V2 (Base)
| Date | Type | Price (USD) | Price (HNO) | WETH | HNO | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 08:09 AM | Sell | $2.12K | >999T | 0.051000 | 3.82T | $0.022123 | 0xe79...72677 |
Mar 26 08:09 AM | Buy | $2.12K | >999T | 3.23 | 100.00T | $6.86K | 0x53c...09f52 |
Mar 26 08:05 AM | Sell | $2.12K | 239.53M | 0.021000 | 238.89K | $2.12 | 0x018...7187f |
Mar 26 08:05 AM | Sell | $2.12K | 239.68M | 0.0630 | 15.35M | $133.76 | 0x429...fd3d6 |
Mar 26 08:04 AM | Sell | $2.12K | 249.29M | 0.021000 | 248.62K | $2.12 | 0x506...1f9aa |
Mar 26 08:02 AM | Sell | $2.12K | 249.45M | 0.0100 | 2.49M | $21.23 | 0x6d2...7b034 |
Mar 26 08:01 AM | Sell | $2.12K | 251.03M | 0.0400 | 10.14M | $84.91 | 0x0b8...010b3 |
Mar 26 08:00 AM | Sell | $2.12K | 257.50M | 0.0460 | 11.98M | $97.60 | 0x608...b29ec |
Mar 26 07:59 AM | Sell | $2.12K | 265.25M | 0.026300 | 1.67M | $13.37 | 0x9ed...1b07f |
Mar 26 07:58 AM | Sell | $2.12K | 266.34M | 0.0860 | 23.50M | $182.57 | 0xc78...ef9ca |
Mar 26 07:57 AM | Sell | $2.12K | 281.92M | 0.0740 | 21.32M | $157.07 | 0xdd6...6bc47 |
Mar 26 07:57 AM | Sell | $2.12K | 296.43M | 0.1200 | 36.99M | $254.81 | 0x57e...347f4 |
Mar 26 07:56 AM | Buy | $2.12K | 322.48M | 0.0200 | 6.44M | $42.57 | 0x666...a20ba |
Mar 26 07:55 AM | Sell | $2.12K | 317.89M | 0.025000 | 1.59M | $10.62 | 0x217...14997 |
Mar 26 07:54 AM | Buy | $2.12K | 319.02M | 0.1022 | 31.54M | $216.96 | 0x00b...0db32 |
Mar 26 07:54 AM | Sell | $2.12K | 296.93M | 0.027991 | 2.37M | $16.96 | 0x5e6...83f7a |
Mar 26 07:53 AM | Sell | $2.12K | 298.56M | 0.1010 | 31.15M | $214.32 | 0x30e...b043b |
Mar 26 07:52 AM | Sell | $2.12K | 320.51M | 0.0200 | 6.44M | $42.44 | 0xb66...c821d |
Mar 26 07:51 AM | Sell | $2.12K | 325.14M | 0.0940 | 31.54M | $199.47 | 0x0ba...a0970 |
Mar 26 07:50 AM | Sell | $2.12K | 348.31M | 0.0908 | 32.65M | $192.69 | 0x731...b4694 |
