ViralNode

ViralNode Price (VNODE)

Date	Market	Type	Price (USD)	Price	VNODE	2nd ASSET	Total	TXN
Mar 24 06:36 AM	VNODE / WETH	Buy	$0.0₁₂1112	0.0₁₆5189 WETH	1.28B	0.0₇4453 WETH	$0.0₃1426	0x962...ae7b7
Mar 24 06:36 AM	VNODE / WETH	Sell	$0.0₁₃4949	0.0₁₆2311 WETH	3.86B	0.0₃4165 WETH	$0.0₃1910	0xe19...0b81e
Mar 24 06:36 AM	VNODE / WETH	Buy	$0.0₅1083	0.0₉5057 WETH	1.98K	0.0₅1000 WETH	$0.0₂2141	0x499...16c6e
Mar 24 06:36 AM	VNODE / WETH	Buy	$0.0₅1078	0.0₉5033 WETH	1.99K	0.0₅1000 WETH	$0.0₂2141	0xe66...61470
Mar 24 06:36 AM	VNODE / WETH	Sell	$0.0₅1073	0.0₉5009 WETH	80.26M	0.0409 WETH	$86.09	0x35d...43415
Mar 24 06:35 AM	VNODE / WETH	Buy	$0.0₅1119	0.0₉5224 WETH	17.06M	0.0₂8900 WETH	$19.09	0x787...3256a
Mar 24 06:35 AM	VNODE / WETH	Buy	$0.0₅1109	0.0₉5177 WETH	24.43M	0.0126 WETH	$27.08	0xaf0...196df
Mar 24 06:34 AM	VNODE / WETH	Buy	$0.0₅1095	0.0₉5111 WETH	17.84M	0.0₂9100 WETH	$19.53	0xf12...dab2d
Mar 24 06:34 AM	VNODE / WETH	Buy	$0.0₅1085	0.0₉5063 WETH	25.18M	0.0127 WETH	$27.31	0x6fd...4fbbc
Mar 24 06:34 AM	VNODE / WETH	Buy	$0.0₅1069	0.0₉4997 WETH	42.78M	0.0212 WETH	$45.72	0xcfd...26aa3
Mar 24 06:34 AM	VNODE / WETH	Sell	$0.0₅1046	0.0₉4887 WETH	57.53M	0.0285 WETH	$60.15	0x32a...e1ab7
Mar 24 06:33 AM	VNODE / WETH	Buy	$0.0₅1079	0.0₉5035 WETH	19.31M	0.0₂9700 WETH	$20.81	0x4b0...ae5db
Mar 24 06:33 AM	VNODE / WETH	Buy	$0.0₅1068	0.0₉4985 WETH	23.75M	0.0118 WETH	$25.34	0x091...d71bb
Mar 24 06:33 AM	VNODE / WETH	Buy	$0.0₅1054	0.0₉4924 WETH	52.55M	0.0256 WETH	$55.37	0x23b...9c913
Mar 24 06:32 AM	VNODE / WETH	Buy	$0.0₅1026	0.0₉4793 WETH	19.44M	0.0₂9300 WETH	$19.94	0xc01...4bff6
Mar 24 06:32 AM	VNODE / WETH	Sell	$0.0₅1016	0.0₉4746 WETH	32.49M	0.0155 WETH	$32.99	0x3e6...35bba
Mar 24 06:32 AM	VNODE / WETH	Buy	$0.0₅1033	0.0₉4825 WETH	52.36M	0.0250 WETH	$54.07	0x223...21545
Mar 24 06:31 AM	VNODE / WETH	Buy	$0.0₅1005	0.0₉4698 WETH	35.33M	0.0165 WETH	$35.49	0x53c...ebe78
Mar 24 06:31 AM	VNODE / WETH	Sell	$0.0₆9864	0.0₉4615 WETH	90.43M	0.0426 WETH	$89.19	0xfdf...9a424
Mar 24 06:31 AM	VNODE / WETH	Buy	$0.0₅1033	0.0₉4831 WETH	23.67M	0.0114 WETH	$24.44	0x6b1...6d20a
Mar 24 06:30 AM	VNODE / WETH	Buy	$0.0₅1021	0.0₉4773 WETH	54.87M	0.0259 WETH	$55.97	0xe02...0f2bf
Mar 24 06:30 AM	VNODE / WETH	Sell	$0.0₆9928	0.0₉4642 WETH	81.86M	0.0387 WETH	$81.27	0xf7e...c8556
Mar 24 06:30 AM	VNODE / WETH	Buy	$0.0₅1035	0.0₉4838 WETH	44.19M	0.0212 WETH	$45.70	0xa9f...96eca
Mar 24 06:29 AM	VNODE / WETH	Buy	$0.0₅1011	0.0₉4731 WETH	28.45M	0.0134 WETH	$28.75	0x782...bc321
Mar 24 06:29 AM	VNODE / WETH	Buy	$0.0₆9964	0.0₉4663 WETH	21.07M	0.0₂9800 WETH	$20.99	0x1aa...f6d79
Mar 24 06:29 AM	VNODE / WETH	Sell	$0.0₆9859	0.0₉4614 WETH	23.99M	0.0111 WETH	$23.65	0xa0a...c5e01
Mar 24 06:28 AM	VNODE / WETH	Buy	$0.0₆9979	0.0₉4670 WETH	33.37M	0.0155 WETH	$33.30	0xd63...d8696
Mar 24 06:28 AM	VNODE / WETH	Buy	$0.0₆9813	0.0₉4593 WETH	26.66M	0.0122 WETH	$26.17	0x77d...4f9a5
Mar 24 06:28 AM	VNODE / WETH	Buy	$0.0₆9686	0.0₉4532 WETH	29.92M	0.0135 WETH	$28.98	0x2ee...ed41c
Mar 24 06:27 AM	VNODE / WETH	Buy	$0.0₆9545	0.0₉4466 WETH	57.06M	0.0252 WETH	$54.46	0xf44...2d214
Mar 24 06:27 AM	VNODE / WETH	Sell	$0.0₆9284	0.0₉4343 WETH	59.21M	0.0260 WETH	$54.97	0x568...f894a
Mar 24 06:27 AM	VNODE / WETH	Buy	$0.0₆9557	0.0₉4470 WETH	59.07M	0.0261 WETH	$56.45	0x287...20436
Mar 24 06:27 AM	VNODE / WETH	Buy	$0.0₆9285	0.0₉4343 WETH	43.62M	0.0188 WETH	$40.50	0x24b...3e297
Mar 24 06:26 AM	VNODE / WETH	Sell	$0.0₆9092	0.0₉4252 WETH	88.68M	0.0384 WETH	$80.62	0x838...25594
Mar 24 06:26 AM	VNODE / WETH	Buy	$0.0₆9489	0.0₉4439 WETH	61.80M	0.0271 WETH	$58.64	0x7a0...473f9
Mar 24 06:26 AM	VNODE / WETH	Buy	$0.0₆9208	0.0₉4307 WETH	31.49M	0.0135 WETH	$28.99	0x1b1...8fccf
Mar 24 06:25 AM	VNODE / WETH	Buy	$0.0₆9063	0.0₉4242 WETH	45.86M	0.0193 WETH	$41.56	0x67d...8e3cb
Mar 24 06:25 AM	VNODE / WETH	Sell	$0.0₆8867	0.0₉4151 WETH	83.72M	0.0353 WETH	$74.23	0x4ea...3fab4
Mar 24 06:25 AM	VNODE / WETH	Buy	$0.0₆9230	0.0₉4320 WETH	27.65M	0.0119 WETH	$25.52	0x793...b2330
Mar 24 06:24 AM	VNODE / WETH	Buy	$0.0₆9116	0.0₉4263 WETH	50.91M	0.0215 WETH	$46.41	0x473...031d3
Mar 24 06:24 AM	VNODE / WETH	Buy	$0.0₆8901	0.0₉4160 WETH	62.76M	0.0258 WETH	$55.86	0xbbb...883f3
Mar 24 06:24 AM	VNODE / WETH	Buy	$0.0₆8641	0.0₉4039 WETH	24.58M	0.0₂9900 WETH	$21.24	0x7d4...b909e
Mar 24 06:24 AM	VNODE / WETH	Buy	$0.0₆8543	0.0₉3993 WETH	66.69M	0.0263 WETH	$56.98	0x0ae...0e97c
Mar 24 06:23 AM	VNODE / WETH	Sell	$0.0₆8285	0.0₉3872 WETH	59.24M	0.0232 WETH	$49.08	0x788...8b1c5
Mar 24 06:23 AM	VNODE / WETH	Buy	$0.0₆8514	0.0₉3979 WETH	28.00M	0.0111 WETH	$23.83	0x232...e44b9
Mar 24 06:23 AM	VNODE / WETH	Buy	$0.0₆8404	0.0₉3928 WETH	24.25M	0.0₂9500 WETH	$20.38	0x026...ccc73
Mar 24 06:22 AM	VNODE / WETH	Buy	$0.0₆8308	0.0₉3884 WETH	64.88M	0.0249 WETH	$53.89	0xe1f...a84fd
Mar 24 06:22 AM	VNODE / WETH	Buy	$0.0₆8060	0.0₉3771 WETH	25.80M	0.0₂9700 WETH	$20.79	0x30d...d6464
Mar 24 06:22 AM	VNODE / WETH	Sell	$0.0₆7967	0.0₉3727 WETH	70.76M	0.0267 WETH	$56.37	0x94f...088aa
Mar 24 06:21 AM	VNODE / WETH	Buy	$0.0₆8224	0.0₉3849 WETH	83.70M	0.0317 WETH	$68.84	0x462...bc2ae
Mar 24 06:21 AM	VNODE / WETH	Buy	$0.0₆7913	0.0₉3706 WETH	63.32M	0.0232 WETH	$50.10	0xc78...4c80c
Mar 24 06:21 AM	VNODE / WETH	Buy	$0.0₆7693	0.0₉3603 WETH	35.15M	0.0126 WETH	$27.03	0xdf0...c5cd9
Mar 24 06:21 AM	VNODE / WETH	Buy	$0.0₆7574	0.0₉3547 WETH	27.72M	0.0₂9800 WETH	$20.99	0x014...460ef
Mar 24 06:20 AM	VNODE / WETH	Sell	$0.0₆7483	0.0₉3505 WETH	22.73M	0.0₂7982 WETH	$17.01	0xb78...7596e
Mar 24 06:20 AM	VNODE / WETH	Buy	$0.0₆7557	0.0₉3539 WETH	32.63M	0.0115 WETH	$24.66	0xd28...13c68
Mar 24 06:20 AM	VNODE / WETH	Buy	$0.0₆7451	0.0₉3489 WETH	38.32M	0.0133 WETH	$28.55	0x628...0dbd3
Mar 24 06:19 AM	VNODE / WETH	Buy	$0.0₆7330	0.0₉3432 WETH	41.33M	0.0141 WETH	$30.30	0xb38...41010
Mar 24 06:19 AM	VNODE / WETH	Buy	$0.0₆7202	0.0₉3372 WETH	65.07M	0.0217 WETH	$46.86	0x7df...c3c1c
Mar 24 06:19 AM	VNODE / WETH	Sell	$0.0₆7007	0.0₉3280 WETH	52.07M	0.0172 WETH	$36.48	0xcdb...75c6d
Mar 24 06:18 AM	VNODE / WETH	Buy	$0.0₆7163	0.0₉3353 WETH	27.52M	0.0₂9200 WETH	$19.71	0x2da...7ac87
Mar 24 06:18 AM	VNODE / WETH	Buy	$0.0₆7079	0.0₉3314 WETH	34.25M	0.0113 WETH	$24.25	0x20b...6fe2f
Mar 24 06:18 AM	VNODE / WETH	Sell	$0.0₆6978	0.0₉3266 WETH	46.45M	0.0153 WETH	$32.41	0xe78...1d8eb
Mar 24 06:18 AM	VNODE / WETH	Buy	$0.0₆7116	0.0₉3331 WETH	96.55M	0.0316 WETH	$68.70	0xef6...b221e
Mar 24 06:17 AM	VNODE / WETH	Buy	$0.0₆6833	0.0₉3198 WETH	29.49M	0.0₂9400 WETH	$20.15	0x1f2...4ae9a
Mar 24 06:17 AM	VNODE / WETH	Buy	$0.0₆6750	0.0₉3159 WETH	40.10M	0.0126 WETH	$27.07	0x8a1...c7fbd
Mar 24 06:17 AM	VNODE / WETH	Sell	$0.0₆6642	0.0₉3107 WETH	51.65M	0.0162 WETH	$34.30	0xe40...7ba6f
Mar 24 06:17 AM	VNODE / WETH	Buy	$0.0₆6787	0.0₉3174 WETH	54.97M	0.0173 WETH	$37.30	0xe8f...14243
Mar 24 06:16 AM	VNODE / WETH	Buy	$0.0₆6634	0.0₉3103 WETH	94.68M	0.0289 WETH	$62.80	0x32e...2f58c
Mar 24 06:16 AM	VNODE / WETH	Buy	$0.0₆6381	0.0₉2986 WETH	93.91M	0.0276 WETH	$59.92	0x700...9f16e
Mar 24 06:16 AM	VNODE / WETH	Buy	$0.0₆6146	0.0₉2876 WETH	56.09M	0.0160 WETH	$34.47	0xdf2...00717
Mar 24 06:16 AM	VNODE / WETH	Sell	$0.0₆6012	0.0₉2814 WETH	91.62M	0.0262 WETH	$55.08	0xd6a...4b982
Mar 24 06:15 AM	VNODE / WETH	Buy	$0.0₆6233	0.0₉2917 WETH	96.17M	0.0276 WETH	$59.94	0x7d8...fb12c
Mar 24 06:15 AM	VNODE / WETH	Buy	$0.0₆6000	0.0₉2808 WETH	75.67M	0.0210 WETH	$45.40	0xb74...a433d
Mar 24 06:15 AM	VNODE / WETH	Buy	$0.0₆5826	0.0₉2727 WETH	90.78M	0.0244 WETH	$52.88	0xc95...b19e8
Mar 24 06:14 AM	VNODE / WETH	Buy	$0.0₆5625	0.0₉2634 WETH	62.04M	0.0162 WETH	$34.89	0x147...2e736
Mar 24 06:14 AM	VNODE / WETH	Sell	$0.0₆5495	0.0₉2574 WETH	59.33M	0.0154 WETH	$32.60	0x083...13925
Mar 24 06:14 AM	VNODE / WETH	Buy	$0.0₆5617	0.0₉2632 WETH	107.88M	0.0279 WETH	$60.59	0x764...1330a
Mar 24 06:13 AM	VNODE / WETH	Buy	$0.0₆5395	0.0₉2527 WETH	73.99M	0.0185 WETH	$39.91	0x28e...ee666
Mar 24 06:13 AM	VNODE / WETH	Buy	$0.0₆5249	0.0₉2460 WETH	104.53M	0.0253 WETH	$54.87	0xea6...2e493
Mar 24 06:13 AM	VNODE / WETH	Buy	$0.0₆5054	0.0₉2368 WETH	10.55M	0.0₂2500 WETH	$5.33	0xc28...11892
Mar 24 06:13 AM	VNODE / WETH	Buy	$0.0₆5035	0.0₉2359 WETH	2.11M	0.0₃5000 WETH	$1.06	0xc25...77ad8
Mar 24 06:13 AM	VNODE / WETH	Buy	$0.0₆5031	0.0₉2358 WETH	4.23K	0.0₅1000 WETH	$0.0₂2128	0xa65...90ea2

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
WETH/VNODE		12h	$2.14K	80	$3.11K	-	-	0.33%	$497.79M

What is the price of ViralNode (VNODE)?

The current price for ViralNode (VNODE) on the Base chain is $0.0₅1083. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for ViralNode (VNODE)?

The Fully Diluted Valuation (FDV) of ViralNode (VNODE) is $6.06K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy ViralNode (VNODE)?

You can buy ViralNode on decentralized exchanges (DEXes) on the Base chain. Check the ViralNode Liquidity pools to see all available VNODE trading pairs and choose the pool with the best liquidity.

What is ViralNode (VNODE) liquidity?

The total liquidity for ViralNode (VNODE) across all pools on Base is $1.40K. Liquidity is spread across pools, providing traders with multiple options for swapping VNODE.

What is VNODE, ViralNode?

ViralNode (VNODE) is a cryptocurrency token deployed on the Base blockchain. The current value of VNODE is $0.0₅1083. Visit the Description tab for more details about this project.

How to trade VNODE?

You can buy or sell VNODE on the Base chain through any of available VNODE Liquidity pools. Check volumes and liquidity depth across different DEXes.

About ViralNode

ViralNode (VNODE) is a cryptocurrency token on the Base blockchain. The current price is $0.051083 with a fully diluted valuation of $6.06K.

WETH/VNODE on Uniswap V2

ViralNode (VNODE)

Token Statistics

Price Changes

Related Tokens on Base

Liquidity Pools

Recent Transactions

ViralNode

About ViralNode