WETH/VNODE Pool
The live WETH/VNODE price today is $2.14K, with a 24-hour trading volume of $3.12K. This pair has changed 0.28% in the last 24 hours on Base via Uniswap V2.
Pool Statistics
- Price (USD)
- $2.14K
- 24h Volume
- $3.12K
- 24h Buy Volume
- $903.12
- 24h Sell Volume
- $2.22K
- Liquidity
- No data
- 24h Transactions
- 82
- 24h Buys
- 18
- 24h Sells
- 64
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.28%
Tokens in this pool
Wrapped Ether (WETH) ViralNode (VNODE)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCPete/PedobearEURC/USDCBrain/FLUSDC/cbBTCCUM/GspotVIRTUAL/WETHUSDC/cbBTCWETH/PHANPYOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Uniswap V3WETH/USDC on PancakeSwap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/cbBTC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/USDC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/msETH on Aerodrome SlipStreamRecent Transactions
- : -44524055814 WETH for 1.2825581541510002e+27 VNODE
- : 416489972549720 WETH for -3.8587154513499814e+27 VNODE
- : -1000000000000 WETH for 1.9765090655548468e+21 VNODE
- : -1000000000000 WETH for 1.9860297770257487e+21 VNODE
- : 40925198470742210 WETH for -8.025518912917661e+25 VNODE
- : -8900000000000000 WETH for 1.7064855010247406e+25 VNODE
- : -12600000000000000 WETH for 2.4425826496070528e+25 VNODE
- : -9100000000000000 WETH for 1.7838174236896245e+25 VNODE
- : -12700000000000000 WETH for 2.5176733491653256e+25 VNODE
- : -21200000000000000 WETH for 4.277515376344858e+25 VNODE
WETH / VNODE
WETH/VNODE Price on Uniswap V2 (Base)
| Date | Type | Price (USD) | Price (VNODE) | WETH | VNODE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 06:36 AM | Sell | $2.14K | >999T | 0.074453 | 1.28B | $0.049534 | 0x962...ae7b7 |
Mar 24 06:36 AM | Buy | $2.14K | >999T | 0.034165 | 3.86B | $0.8918 | 0xe19...0b81e |
Mar 24 06:36 AM | Sell | $2.14K | 1.98B | 0.051000 | 1.98K | $0.022142 | 0x499...16c6e |
Mar 24 06:36 AM | Sell | $2.14K | 1.99B | 0.051000 | 1.99K | $0.022142 | 0xe66...61470 |
Mar 24 06:36 AM | Buy | $2.14K | 2.00B | 0.0409 | 80.26M | $87.66 | 0x35d...43415 |
Mar 24 06:35 AM | Sell | $2.14K | 1.91B | 0.028900 | 17.06M | $19.06 | 0x787...3256a |
Mar 24 06:35 AM | Sell | $2.14K | 1.93B | 0.0126 | 24.43M | $26.99 | 0xaf0...196df |
Mar 24 06:34 AM | Sell | $2.14K | 1.96B | 0.029100 | 17.84M | $19.49 | 0xf12...dab2d |
Mar 24 06:34 AM | Sell | $2.14K | 1.98B | 0.0127 | 25.18M | $27.21 | 0x6fd...4fbbc |
Mar 24 06:34 AM | Sell | $2.14K | 2.00B | 0.0212 | 42.78M | $45.35 | 0xcfd...26aa3 |
Mar 24 06:34 AM | Buy | $2.14K | 2.05B | 0.0285 | 57.53M | $60.86 | 0x32a...e1ab7 |
Mar 24 06:33 AM | Sell | $2.14K | 1.99B | 0.029700 | 19.31M | $20.77 | 0x4b0...ae5db |
Mar 24 06:33 AM | Sell | $2.14K | 2.01B | 0.0118 | 23.75M | $25.26 | 0x091...d71bb |
Mar 24 06:33 AM | Sell | $2.14K | 2.03B | 0.0256 | 52.55M | $54.79 | 0x23b...9c913 |
Mar 24 06:32 AM | Sell | $2.14K | 2.09B | 0.029300 | 19.44M | $19.90 | 0xc01...4bff6 |
Mar 24 06:32 AM | Buy | $2.14K | 2.11B | 0.0155 | 32.49M | $33.17 | 0x3e6...35bba |
Mar 24 06:32 AM | Sell | $2.14K | 2.07B | 0.0250 | 52.36M | $53.51 | 0x223...21545 |
Mar 24 06:31 AM | Sell | $2.14K | 2.13B | 0.0165 | 35.33M | $35.28 | 0x53c...ebe78 |
Mar 24 06:31 AM | Buy | $2.14K | 2.17B | 0.0426 | 90.43M | $90.98 | 0xfdf...9a424 |
Mar 24 06:31 AM | Sell | $2.14K | 2.07B | 0.0114 | 23.67M | $24.36 | 0x6b1...6d20a |
