abandoned (abandoned)
The live abandoned price today is $0.051766, with a 24-hour trading volume of $4.68. abandoned has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.051766
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $-37.13
- 24h Volume
- $4.68
- 24h Transactions
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Love U (Love U) Zora (ZORA)Liquidity Pools
Love U/abandoned on Uniswap V4ZORA/abandoned on Uniswap V4Frequently Asked Questions
What is the current price of abandoned (abandoned)?
The live abandoned price today is $0.051766 USD on Base.
Where can I buy abandoned?
You can buy abandoned on decentralized exchanges (DEXes) on Base. DexPaprika tracks 2 liquidity pools for this token.
What is the fully diluted valuation of abandoned?
The fully diluted valuation (FDV) of abandoned is No data USD.
Recent Transactions
- : -9.701715166230808e+21 abandoned for 450833083621088300 ZORA
- : 2.251420848817139e+23 abandoned for -10910196492759187000 ZORA
- : -5.902587851521599e+21 abandoned for 263028008308439330 ZORA
- : 2.3075995191682936e+22 abandoned for -1090659989107935100 ZORA
- : -6.506051045190933e+22 abandoned for 2906974535725519400 ZORA
- : -3.999757e+24 abandoned for 249306236182034640000 ZORA
- : -478248339484053400000 abandoned for 37876627761211576 ZORA
- : -2.097983727252598e+22 abandoned for 1663819886606595600 ZORA
- : -2.6224796590657477e+24 abandoned for 2.622543549406699e+25 Love U
- : -3.1512973919431835e+21 abandoned for 250295513298154000 ZORA
abandoned
abandoned Price (abandoned)
| Date | Market | Type | Price (USD) | Price | abandoned | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 14 03:16 PM | abandoned / ZORA | Sell | $0.051048 | 0.044788 ZORA | 9.70K | 0.4508 ZORA | $0.0102 | 0x939...8ee31 |
Feb 14 03:16 PM | abandoned / ZORA | Buy | $0.051050 | 0.044795 ZORA | 225.14K | 10.91 ZORA | $0.2363 | 0x939...8ee31 |
Feb 14 03:13 PM | abandoned / ZORA | Sell | $0.051006 | 0.044591 ZORA | 5.90K | 0.2630 ZORA | $0.025933 | 0xe41...a2465 |
Feb 14 03:13 PM | abandoned / ZORA | Buy | $0.051007 | 0.044598 ZORA | 23.08K | 1.09 ZORA | $0.0232 | 0xe41...a2465 |
Feb 14 11:30 AM | abandoned / ZORA | Sell | $0.051003 | 0.044573 ZORA | 65.06K | 2.91 ZORA | $0.0652 | 0xfb1...7ba97 |
Feb 14 11:30 AM | abandoned / ZORA | Sell | $0.051018 | 0.044640 ZORA | 4.00M | 249.31 ZORA | $4.07 | 0xfb1...7ba97 |
Feb 14 06:26 AM | abandoned / ZORA | Sell | $0.051763 | 0.048165 ZORA | 478.25 | 0.0379 ZORA | $0.038431 | 0x4e0...7d332 |
Feb 14 06:26 AM | abandoned / ZORA | Sell | $0.051763 | 0.048166 ZORA | 20.98K | 1.66 ZORA | $0.0370 | 0x4e0...7d332 |
Feb 14 06:26 AM | abandoned / Love U | Sell | $0.00 | 8.88 Love U | 2.62M | 26.23M Love U | $0.00 | 0x4e0...7d332 |
Feb 14 06:26 AM | abandoned / ZORA | Sell | $0.051768 | 0.048187 ZORA | 3.15K | 0.2503 ZORA | $0.025571 | 0x4e0...7d332 |
Feb 14 06:26 AM | abandoned / ZORA | Buy | $0.051769 | 0.048190 ZORA | 2.62M | 189.21 ZORA | $4.64 | 0x4e0...7d332 |
Feb 13 05:59 PM | abandoned / ZORA | Sell | $0.051271 | 0.045815 ZORA | 350.53 | 0.0198 ZORA | $0.034453 | 0x941...020b6 |
Feb 13 05:59 PM | abandoned / ZORA | Sell | $0.051271 | 0.045815 ZORA | 16.89K | 0.9534 ZORA | $0.0215 | 0x941...020b6 |
Feb 13 05:59 PM | abandoned / ZORA | Sell | $0.051273 | 0.045826 ZORA | 7.92K | 0.4478 ZORA | $0.0101 | 0x941...020b6 |
Feb 13 05:59 PM | abandoned / ZORA | Buy | $0.051274 | 0.045831 ZORA | 2.11M | 104.42 ZORA | $2.69 | 0x941...020b6 |
Feb 13 09:19 AM | abandoned / ZORA | Sell | $0.067443 | 0.043558 ZORA | 22.62K | 0.7844 ZORA | $0.0168 | 0x73b...8bd80 |
Feb 13 09:19 AM | abandoned / ZORA | Sell | $0.067516 | 0.043593 ZORA | 1.33M | 56.57 ZORA | $0.9958 | 0x73b...8bd80 |
Feb 13 09:19 AM | abandoned / ZORA | Sell | $0.051064 | 0.045086 ZORA | 1.47K | 0.0726 ZORA | $0.021566 | 0x73b...8bd80 |
Feb 13 09:19 AM | abandoned / ZORA | Sell | $0.051065 | 0.045088 ZORA | 9.61K | 0.4745 ZORA | $0.0102 | 0x73b...8bd80 |
Feb 13 08:05 AM | abandoned / ZORA | Sell | $0.051064 | 0.045098 ZORA | 57.53K | 2.86 ZORA | $0.0612 | 0xe2d...ad9eb |
Feb 13 08:05 AM | abandoned / ZORA | Sell | $0.051078 | 0.045165 ZORA | 3.27M | 210.58 ZORA | $3.52 | 0xe2d...ad9eb |
Feb 13 08:05 AM | abandoned / ZORA | Sell | $0.051682 | 0.048059 ZORA | 404.36 | 0.0316 ZORA | $0.036799 | 0xe2d...ad9eb |
Feb 13 08:05 AM | abandoned / ZORA | Sell | $0.051682 | 0.048060 ZORA | 20.27K | 1.59 ZORA | $0.0341 | 0xe2d...ad9eb |
Feb 13 07:51 AM | abandoned / ZORA | Sell | $0.051686 | 0.048080 ZORA | 226.96 | 0.0178 ZORA | $0.033826 | 0xd82...d990b |
Feb 13 07:51 AM | abandoned / ZORA | Sell | $0.051686 | 0.048080 ZORA | 10.60K | 0.8316 ZORA | $0.0179 | 0xd82...d990b |
Feb 13 07:51 AM | abandoned / ZORA | Sell | $0.051688 | 0.048091 ZORA | 899.94 | 0.0706 ZORA | $0.021519 | 0xd82...d990b |
Feb 13 07:51 AM | abandoned / ZORA | Buy | $0.051688 | 0.048092 ZORA | 1.33M | 102.59 ZORA | $2.24 | 0xd82...d990b |
Feb 12 07:40 AM | abandoned / ZORA | Sell | $0.051482 | 0.046890 ZORA | 5.66K | 0.3786 ZORA | $0.028389 | 0x5e7...b0dff |
Feb 12 07:40 AM | abandoned / ZORA | Sell | $0.051483 | 0.046896 ZORA | 26.62K | 1.78 ZORA | $0.0395 | 0x5e7...b0dff |
Feb 12 07:40 AM | abandoned / ZORA | Sell | $0.051489 | 0.046924 ZORA | 11.78K | 0.7917 ZORA | $0.0175 | 0x5e7...b0dff |
Feb 12 07:40 AM | abandoned / ZORA | Buy | $0.051492 | 0.046938 ZORA | 3.33M | 182.76 ZORA | $4.96 | 0x5e7...b0dff |
Feb 11 02:54 PM | abandoned / ZORA | Sell | $0.067239 | 0.043459 ZORA | 40.38K | 1.37 ZORA | $0.0292 | 0x06c...1edae |
Feb 11 02:54 PM | abandoned / ZORA | Sell | $0.067364 | 0.043518 ZORA | 2.47M | 118.57 ZORA | $1.82 | 0x06c...1edae |
Feb 11 02:54 PM | abandoned / ZORA | Sell | $0.051274 | 0.046085 ZORA | 322.84 | 0.0191 ZORA | $0.034112 | 0x06c...1edae |
Feb 11 02:54 PM | abandoned / ZORA | Sell | $0.051274 | 0.046085 ZORA | 18.08K | 1.07 ZORA | $0.0230 | 0x06c...1edae |
Feb 11 02:27 PM | abandoned / ZORA | Sell | $0.051290 | 0.046101 ZORA | 333.53 | 0.0197 ZORA | $0.034302 | 0x5b4...5e140 |
Feb 11 02:27 PM | abandoned / ZORA | Sell | $0.051289 | 0.046101 ZORA | 13.61K | 0.8061 ZORA | $0.0175 | 0x5b4...5e140 |
Feb 11 02:27 PM | abandoned / ZORA | Sell | $0.051293 | 0.046113 ZORA | 5.41K | 0.3210 ZORA | $0.026995 | 0x5b4...5e140 |
Feb 11 02:27 PM | abandoned / ZORA | Buy | $0.051294 | 0.046117 ZORA | 1.70M | 93.80 ZORA | $2.20 | 0x5b4...5e140 |
Feb 11 02:24 PM | abandoned / ZORA | Sell | $0.069560 | 0.044516 ZORA | 49.91K | 2.20 ZORA | $0.0477 | 0xd87...3739e |
Feb 11 02:24 PM | abandoned / ZORA | Sell | $0.069670 | 0.044568 ZORA | 2.69M | 152.22 ZORA | $2.60 | 0xd87...3739e |
Feb 11 11:58 AM | abandoned / ZORA | Sell | $0.051480 | 0.047094 ZORA | 378.92 | 0.0261 ZORA | $0.035607 | 0x107...2312c |
Feb 11 11:58 AM | abandoned / ZORA | Sell | $0.051480 | 0.047095 ZORA | 26.43K | 1.82 ZORA | $0.0391 | 0x107...2312c |
Feb 11 11:58 AM | abandoned / ZORA | Sell | $0.051484 | 0.047115 ZORA | 3.68K | 0.2542 ZORA | $0.025466 | 0x107...2312c |
Feb 11 11:58 AM | abandoned / ZORA | Buy | $0.051485 | 0.047118 ZORA | 3.30M | 186.76 ZORA | $4.90 | 0x107...2312c |
Feb 11 11:25 AM | abandoned / ZORA | Sell | $0.067493 | 0.043645 ZORA | 20.17K | 0.7161 ZORA | $0.0151 | 0xf33...58cee |
Feb 11 11:25 AM | abandoned / ZORA | Sell | $0.067555 | 0.043676 ZORA | 1.17M | 50.38 ZORA | $0.8877 | 0xf33...58cee |
Feb 11 11:25 AM | abandoned / ZORA | Sell | $0.051036 | 0.045039 ZORA | 2.04K | 0.0998 ZORA | $0.022115 | 0xf33...58cee |
Feb 11 11:25 AM | abandoned / ZORA | Sell | $0.051037 | 0.045041 ZORA | 8.69K | 0.4252 ZORA | $0.029003 | 0xf33...58cee |
Feb 11 11:21 AM | abandoned / ZORA | Sell | $0.051036 | 0.045051 ZORA | 78.14K | 3.86 ZORA | $0.0810 | 0x534...9cade |
Feb 11 11:21 AM | abandoned / ZORA | Sell | $0.051054 | 0.045136 ZORA | 4.41M | 308.79 ZORA | $4.64 | 0x534...9cade |
Feb 11 07:39 AM | abandoned / ZORA | Sell | $0.051928 | 0.049393 ZORA | 192.85 | 0.0176 ZORA | $0.033717 | 0x684...20fd4 |
Feb 11 07:39 AM | abandoned / ZORA | Sell | $0.051928 | 0.049393 ZORA | 9.36K | 0.8535 ZORA | $0.0180 | 0x684...20fd4 |
Feb 11 07:39 AM | abandoned / ZORA | Sell | $0.051929 | 0.049402 ZORA | 3.14K | 0.2860 ZORA | $0.026050 | 0x684...20fd4 |
Feb 11 07:39 AM | abandoned / ZORA | Buy | $0.051930 | 0.049405 ZORA | 1.17M | 105.42 ZORA | $2.26 | 0x684...20fd4 |
Feb 11 07:25 AM | abandoned / ZORA | Sell | $0.051645 | 0.048083 ZORA | 445.68 | 0.0349 ZORA | $0.037330 | 0xd78...d8cc3 |
Feb 11 07:25 AM | abandoned / ZORA | Sell | $0.051645 | 0.048083 ZORA | 21.63K | 1.70 ZORA | $0.0356 | 0xd78...d8cc3 |
Feb 11 07:25 AM | abandoned / ZORA | Sell | $0.051650 | 0.048105 ZORA | 955.14 | 0.0751 ZORA | $0.021576 | 0xd78...d8cc3 |
Feb 11 07:25 AM | abandoned / ZORA | Buy | $0.051650 | 0.048106 ZORA | 2.70M | 190.82 ZORA | $4.46 | 0xd78...d8cc3 |
Feb 10 09:24 AM | abandoned / ZORA | Sell | $0.051175 | 0.045599 ZORA | 36.18K | 1.97 ZORA | $0.0425 | 0x287...a4a44 |
Feb 10 09:24 AM | abandoned / ZORA | Sell | $0.051185 | 0.045646 ZORA | 2.08M | 132.43 ZORA | $2.46 | 0x287...a4a44 |
Feb 10 09:24 AM | abandoned / ZORA | Sell | $0.051579 | 0.047526 ZORA | 1.75K | 0.1276 ZORA | $0.022761 | 0x287...a4a44 |
Feb 10 09:24 AM | abandoned / ZORA | Sell | $0.051580 | 0.047527 ZORA | 12.90K | 0.9427 ZORA | $0.0204 | 0x287...a4a44 |
Feb 10 09:07 AM | abandoned / ZORA | Sell | $0.051585 | 0.047539 ZORA | 75.73K | 5.56 ZORA | $0.1200 | 0x4c3...d2f07 |
Feb 10 09:07 AM | abandoned / ZORA | Sell | $0.051599 | 0.047608 ZORA | 4.09M | 383.25 ZORA | $6.54 | 0x4c3...d2f07 |
Feb 10 07:44 AM | abandoned / ZORA | Sell | $0.052431 | 0.031174 ZORA | 287.39 | 0.0327 ZORA | $0.036985 | 0xe7a...cac38 |
Feb 10 07:44 AM | abandoned / ZORA | Sell | $0.052431 | 0.031174 ZORA | 13.88K | 1.58 ZORA | $0.0337 | 0xe7a...cac38 |
Feb 10 07:44 AM | abandoned / ZORA | Sell | $0.052434 | 0.031175 ZORA | 1.51K | 0.1720 ZORA | $0.023673 | 0xe7a...cac38 |
Feb 10 07:44 AM | abandoned / ZORA | Buy | $0.052435 | 0.031175 ZORA | 1.74M | 192.98 ZORA | $4.22 | 0xe7a...cac38 |
Feb 9 01:15 PM | abandoned / ZORA | Sell | $0.052080 | 0.049932 ZORA | 28.46K | 2.74 ZORA | $0.0592 | 0xd02...00494 |
Feb 9 01:15 PM | abandoned / ZORA | Sell | $0.052085 | 0.049956 ZORA | 1.48M | 152.64 ZORA | $3.08 | 0xd02...00494 |
Feb 9 01:15 PM | abandoned / ZORA | Sell | $0.052393 | 0.031143 ZORA | 185.58 | 0.0206 ZORA | $0.034441 | 0xd02...00494 |
Feb 9 01:15 PM | abandoned / ZORA | Sell | $0.052393 | 0.031143 ZORA | 9.30K | 1.03 ZORA | $0.0223 | 0xd02...00494 |
Feb 9 10:08 AM | abandoned / ZORA | Sell | $0.052406 | 0.031144 ZORA | 311.96 | 0.0346 ZORA | $0.037506 | 0xc9e...68ff4 |
Feb 9 10:08 AM | abandoned / ZORA | Sell | $0.052407 | 0.031144 ZORA | 14.32K | 1.59 ZORA | $0.0345 | 0xc9e...68ff4 |
Feb 9 10:08 AM | abandoned / ZORA | Sell | $0.052410 | 0.031146 ZORA | 1.84K | 0.2045 ZORA | $0.024435 | 0xc9e...68ff4 |
Feb 9 10:08 AM | abandoned / ZORA | Buy | $0.052411 | 0.031146 ZORA | 1.79M | 193.75 ZORA | $4.31 | 0xc9e...68ff4 |
Feb 8 03:51 PM | abandoned / ZORA | Sell | $0.052123 | 0.049650 ZORA | 59.09K | 5.55 ZORA | $0.1254 | 0xc8d...c165c |
Feb 8 03:51 PM | abandoned / ZORA | Sell | $0.052134 | 0.049703 ZORA | 3.18M | 349.46 ZORA | $6.79 | 0xc8d...c165c |
Feb 8 03:51 PM | abandoned / ZORA | Sell | $0.052867 | 0.031304 ZORA | 412.11 | 0.0521 ZORA | $0.021182 | 0xc8d...c165c |
Feb 8 03:51 PM | abandoned / ZORA | Sell | $0.052867 | 0.031304 ZORA | 22.72K | 2.88 ZORA | $0.0651 | 0xc8d...c165c |
Feb 8 09:40 AM | abandoned / ZORA | Sell | $0.052890 | 0.031306 ZORA | 235.66 | 0.0298 ZORA | $0.036810 | 0x56e...df4ad |
Feb 8 09:40 AM | abandoned / ZORA | Sell | $0.052890 | 0.031306 ZORA | 12.02K | 1.52 ZORA | $0.0347 | 0x56e...df4ad |
Feb 8 09:40 AM | abandoned / ZORA | Sell | $0.052893 | 0.031307 ZORA | 1.11K | 0.1408 ZORA | $0.023212 | 0x56e...df4ad |
Feb 8 09:40 AM | abandoned / ZORA | Buy | $0.052893 | 0.031307 ZORA | 1.50M | 189.61 ZORA | $4.34 | 0x56e...df4ad |