ZORA/abandoned Pool
The live ZORA/abandoned price today is $0.0219, with a 24-hour trading volume of $9.51. This pair has changed 1.39% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0219
- 24h Volume
- $9.51
- 24h Buy Volume
- $4.89
- 24h Sell Volume
- $4.62
- Liquidity
- No data
- 24h Transactions
- 10
- 24h Buys
- 7
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.39%
Tokens in this pool
Zora (ZORA) abandoned (abandoned)Related Pools on Base
WETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/USDCWETH/USDCUSDC/cbBTCVIRTUAL/WETHVIRTUAL/WETHWETH/VVVWETH/cbBTCUSDC/USDTWETH/MOJAKUSDC/cbBTCUSDC/cbBTCBNKR/WETHWETH/msETHWETH/USDCOther Pools Trading ZORA (Zora)
ZORA/USDC on Aerodrome SlipStreamZORA/USDC on Uniswap V3ZORA/WETH on Uniswap V3ZORA/WETH on Aerodrome SlipStreamZORA/WETH on PancakeSwap V3ZORA/aeongems on Uniswap V4ZORA/USDC on PancakeSwap V3ZORA/makromiloz on Uniswap V4ZORA/ptxrkfdo on Uniswap V4ZORA/cy_rus on Uniswap V4Frequently Asked Questions
What is the 24-hour high and low price of ZORA/abandoned?
The 24-hour high price of ZORA/abandoned is $0.0216 and the 24-hour low price is $0.0216.
What is the liquidity of ZORA/abandoned today?
The total liquidity in the ZORA/abandoned pool on Uniswap V4 is No data.
When was the ZORA/abandoned pool created?
The ZORA/abandoned pool was created on August 28, 2025 on Uniswap V4 (Base).
What is the exchange rate of Zora to abandoned?
1 ZORA = 20858.58655810552 abandoned ($0.0219 USD).
How much Zora can I purchase with 1 USD?
With 1 USD you can purchase approximately 45.680667 ZORA.
Recent Transactions
- : 450833083621088300 ZORA for -9.701715166230808e+21 abandoned
- : -10910196492759187000 ZORA for 2.251420848817139e+23 abandoned
- : 263028008308439330 ZORA for -5.902587851521599e+21 abandoned
- : -1090659989107935100 ZORA for 2.3075995191682936e+22 abandoned
- : 2906974535725519400 ZORA for -6.506051045190933e+22 abandoned
- : 249306236182034640000 ZORA for -3.999757e+24 abandoned
- : 37876627761211576 ZORA for -478248339484053400000 abandoned
- : 1663819886606595600 ZORA for -2.097983727252598e+22 abandoned
- : 250295513298154000 ZORA for -3.1512973919431835e+21 abandoned
- : -189210633211652340000 ZORA for 2.6224796590657477e+24 abandoned
| Date | Type | Price (USD) | Price (abandoned) | ZORA | abandoned | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 14 03:16 PM | Buy | $0.0219 | 20.89K | 0.4508 | 9.70K | $0.029870 | 0x939...8ee31 |
Feb 14 03:16 PM | Sell | $0.0219 | 20.86K | 10.91 | 225.14K | $0.2388 | 0x939...8ee31 |
Feb 14 03:13 PM | Buy | $0.0219 | 21.78K | 0.2630 | 5.90K | $0.025759 | 0xe41...a2465 |
Feb 14 03:13 PM | Sell | $0.0219 | 21.75K | 1.09 | 23.08K | $0.0239 | 0xe41...a2465 |
Feb 14 11:30 AM | Buy | $0.0219 | 21.87K | 2.91 | 65.06K | $0.0637 | 0xfb1...7ba97 |
Feb 14 11:30 AM | Buy | $0.0219 | 21.55K | 249.31 | 4.00M | $5.47 | 0xfb1...7ba97 |
Feb 14 06:26 AM | Buy | $0.0216 | 12.25K | 0.0379 | 478.25 | $0.038178 | 0x4e0...7d332 |
Feb 14 06:26 AM | Buy | $0.0216 | 12.25K | 1.66 | 20.98K | $0.0359 | 0x4e0...7d332 |
Feb 14 06:26 AM | Buy | $0.0216 | 12.22K | 0.2503 | 3.15K | $0.025405 | 0x4e0...7d332 |
Feb 14 06:26 AM | Sell | $0.0216 | 12.21K | 189.21 | 2.62M | $4.09 | 0x4e0...7d332 |
Feb 13 05:59 PM | Buy | $0.0218 | 17.20K | 0.0198 | 350.53 | $0.034319 | 0x941...020b6 |
Feb 13 05:59 PM | Buy | $0.0218 | 17.20K | 0.9534 | 16.89K | $0.0208 | 0x941...020b6 |
Feb 13 05:59 PM | Buy | $0.0218 | 17.17K | 0.4478 | 7.92K | $0.029783 | 0x941...020b6 |
Feb 13 05:59 PM | Sell | $0.0218 | 17.15K | 104.42 | 2.11M | $2.28 | 0x941...020b6 |
Feb 13 09:19 AM | Buy | $0.0209 | 28.11K | 0.7844 | 22.62K | $0.0164 | 0x73b...8bd80 |
Feb 13 09:19 AM | Buy | $0.0209 | 27.83K | 56.57 | 1.33M | $1.18 | 0x73b...8bd80 |
Feb 13 09:19 AM | Buy | $0.0209 | 19.66K | 0.0726 | 1.47K | $0.021519 | 0x73b...8bd80 |
Feb 13 09:19 AM | Buy | $0.0209 | 19.66K | 0.4745 | 9.61K | $0.029926 | 0x73b...8bd80 |
Feb 13 08:05 AM | Buy | $0.0209 | 19.62K | 2.86 | 57.53K | $0.0597 | 0xe2d...ad9eb |
Feb 13 08:05 AM | Buy | $0.0209 | 19.36K | 210.58 | 3.27M | $4.39 | 0xe2d...ad9eb |
