sharpeai (sharpeai)
The live sharpeai price today is $0.041157, with a 24-hour trading volume of $0.9841. sharpeai has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.041157
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $674.18
- 24h Volume
- $0.9841
- 24h Transactions
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Zora (ZORA) USOR (U.S. OIL RESERVE ) (USOR (U.S. OIL RESERVE ))Liquidity Pools
ZORA/sharpeai on Uniswap V4USOR (U.S. OIL RESERVE )/sharpeai on Uniswap V4Frequently Asked Questions
What is the current price of sharpeai (sharpeai)?
The live sharpeai price today is $0.041157 USD on Base.
Where can I buy sharpeai?
You can buy sharpeai on decentralized exchanges (DEXes) on Base. DexPaprika tracks 2 liquidity pools for this token.
What is the fully diluted valuation of sharpeai?
The fully diluted valuation (FDV) of sharpeai is No data USD.
Recent Transactions
- : -7.688355734251339e+21 sharpeai for 3711643405773146000 ZORA
- : -9.594164075256568e+23 sharpeai for 481151600678708000000 ZORA
- : -2.852667576558714e+21 sharpeai for 1479423432843128000 ZORA
- : 2.852667576558714e+21 sharpeai for -1.547658449196228e+23 USOR (U.S. OIL RESERVE )
- : 9.594164075256568e+23 sharpeai for -1.9402065164514436e+25 USOR (U.S. OIL RESERVE )
- : -640440887290582500000 sharpeai for 332179230699789700 ZORA
- : 2011768806582222000 sharpeai for -21637447035908980000 USOR (U.S. OIL RESERVE )
- : -8.17728506521713e+22 sharpeai for 8.88246623390349e+23 USOR (U.S. OIL RESERVE )
- : -5748643970063986000 sharpeai for 2981731097281053 ZORA
- : 8.17728506521713e+22 sharpeai for -43153066083076930000 ZORA
sharpeai
sharpeai Price (sharpeai)
| Date | Market | Type | Price (USD) | Price | sharpeai | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 14 07:01 PM | sharpeai / ZORA | Sell | $0.041077 | 0.034875 ZORA | 7.69K | 3.71 ZORA | $0.0828 | 0xa44...1b0be |
Feb 14 07:01 PM | sharpeai / ZORA | Sell | $0.041078 | 0.034879 ZORA | 959.42K | 481.15 ZORA | $10.33 | 0xa44...1b0be |
Feb 14 07:01 PM | sharpeai / ZORA | Sell | $0.041157 | 0.035238 ZORA | 2.85K | 1.48 ZORA | $0.0330 | 0xa44...1b0be |
Feb 14 07:01 PM | sharpeai / USOR (U.S. OIL RESERVE ) | Buy | $0.00 | 54.12 USOR (U.S. OIL RESERVE ) | 2.85K | 154.77K USOR (U.S. OIL RESERVE ) | $0.00 | 0xa44...1b0be |
Feb 14 07:01 PM | sharpeai / USOR (U.S. OIL RESERVE ) | Buy | $0.00 | 53.30 USOR (U.S. OIL RESERVE ) | 959.42K | 19.40M USOR (U.S. OIL RESERVE ) | $0.00 | 0xa44...1b0be |
Feb 14 06:30 PM | sharpeai / ZORA | Sell | $0.041154 | 0.035240 ZORA | 640.44 | 0.3322 ZORA | $0.027391 | 0xbda...a1e90 |
Feb 14 06:30 PM | sharpeai / USOR (U.S. OIL RESERVE ) | Buy | $0.00 | 10.65 USOR (U.S. OIL RESERVE ) | 2.01 | 21.64 USOR (U.S. OIL RESERVE ) | $0.00 | 0xbda...a1e90 |
Feb 14 06:30 PM | sharpeai / USOR (U.S. OIL RESERVE ) | Sell | $0.00 | 10.65 USOR (U.S. OIL RESERVE ) | 81.77K | 888.25K USOR (U.S. OIL RESERVE ) | $0.00 | 0xbda...a1e90 |
Feb 14 06:30 PM | sharpeai / ZORA | Sell | $0.041154 | 0.035240 ZORA | 5.75 | 0.022982 ZORA | $0.046634 | 0xbda...a1e90 |
Feb 14 06:30 PM | sharpeai / ZORA | Buy | $0.041154 | 0.035240 ZORA | 81.77K | 43.15 ZORA | $0.9437 | 0xbda...a1e90 |
Feb 14 08:33 AM | sharpeai / ZORA | Sell | $0.041135 | 0.035210 ZORA | 719.13 | 0.3709 ZORA | $0.028162 | 0xd06...3d306 |
Feb 14 08:33 AM | sharpeai / USOR (U.S. OIL RESERVE ) | Buy | $0.00 | 11.31 USOR (U.S. OIL RESERVE ) | 35.10 | 400.92 USOR (U.S. OIL RESERVE ) | $0.00 | 0xd06...3d306 |
Feb 14 08:33 AM | sharpeai / USOR (U.S. OIL RESERVE ) | Sell | $0.00 | 11.31 USOR (U.S. OIL RESERVE ) | 83.16K | 961.40K USOR (U.S. OIL RESERVE ) | $0.00 | 0xd06...3d306 |
Feb 14 08:33 AM | sharpeai / ZORA | Sell | $0.041136 | 0.035210 ZORA | 0.0122 | 0.056294 ZORA | $0.061386 | 0xd06...3d306 |
Feb 14 08:33 AM | sharpeai / ZORA | Buy | $0.041136 | 0.035210 ZORA | 83.16K | 43.64 ZORA | $0.9439 | 0xd06...3d306 |
Feb 13 07:00 PM | sharpeai / ZORA | Sell | $0.041129 | 0.035180 ZORA | 1.53 | 0.037829 ZORA | $0.041724 | 0x57f...c4592 |
Feb 13 07:00 PM | sharpeai / ZORA | Sell | $0.041129 | 0.035180 ZORA | 0.0169 | 0.058671 ZORA | $0.061909 | 0x57f...c4592 |
Feb 13 07:00 PM | sharpeai / ZORA | Sell | $0.041129 | 0.035180 ZORA | 0.1065 | 0.045461 ZORA | $0.051203 | 0x57f...c4592 |
Feb 13 07:00 PM | sharpeai / USOR | Buy | $0.00 | 61.76 USOR | 0.1065 | 6.64 USOR | $0.00 | 0x57f...c4592 |
Feb 13 07:00 PM | sharpeai / USOR | Buy | $0.00 | 61.76 USOR | 0.0169 | 1.05 USOR | $0.00 | 0x57f...c4592 |
Feb 10 07:39 AM | sharpeai / ZORA | Sell | $0.041076 | 0.035180 ZORA | 180.68 | 0.0927 ZORA | $0.021944 | 0x3dc...b3d5a |
Feb 10 07:39 AM | sharpeai / King Claw | Buy | $0.00 | 144.64 King Claw | 1.33 | 193.69 King Claw | $0.00 | 0x3dc...b3d5a |
Feb 10 07:39 AM | sharpeai / King Claw | Sell | $0.00 | 144.64 King Claw | 22.42K | 3.24M King Claw | $0.00 | 0x3dc...b3d5a |
Feb 10 07:39 AM | sharpeai / ZORA | Sell | $0.041076 | 0.035180 ZORA | 10.16 | 0.025213 ZORA | $0.031094 | 0x3dc...b3d5a |
Feb 10 07:39 AM | sharpeai / ZORA | Buy | $0.041076 | 0.035180 ZORA | 22.42K | 11.72 ZORA | $0.2412 | 0x3dc...b3d5a |
Feb 10 02:56 AM | sharpeai / ZORA | Sell | $0.041096 | 0.035172 ZORA | 1.27K | 0.6510 ZORA | $0.0139 | 0x90f...4188c |
Feb 10 02:56 AM | sharpeai / ZORA | Sell | $0.041096 | 0.035173 ZORA | 157.49K | 81.08 ZORA | $1.73 | 0x90f...4188c |
Feb 10 02:56 AM | sharpeai / ZORA | Sell | $0.041108 | 0.035229 ZORA | 1.17K | 0.6032 ZORA | $0.0129 | 0x90f...4188c |
Feb 10 02:56 AM | sharpeai / USOR (U.S. OIL RESERVE ) | Buy | $0.00 | 12.06 USOR (U.S. OIL RESERVE ) | 1.17K | 14.19K USOR (U.S. OIL RESERVE ) | $0.00 | 0x90f...4188c |
Feb 10 02:56 AM | sharpeai / USOR (U.S. OIL RESERVE ) | Buy | $0.00 | 12.05 USOR (U.S. OIL RESERVE ) | 157.49K | 1.80M USOR (U.S. OIL RESERVE ) | $0.00 | 0x90f...4188c |
Feb 9 02:14 AM | sharpeai / ZORA | Sell | $0.041122 | 0.035230 ZORA | 655.85 | 0.3395 ZORA | $0.027358 | 0x412...397e3 |
Feb 9 02:14 AM | sharpeai / USOR (U.S. OIL RESERVE ) | Buy | $0.00 | 10.68 USOR (U.S. OIL RESERVE ) | 0.2670 | 2.88 USOR (U.S. OIL RESERVE ) | $0.00 | 0x412...397e3 |
Feb 9 02:14 AM | sharpeai / USOR (U.S. OIL RESERVE ) | Sell | $0.00 | 10.68 USOR (U.S. OIL RESERVE ) | 83.96K | 915.66K USOR (U.S. OIL RESERVE ) | $0.00 | 0x412...397e3 |
Feb 9 02:14 AM | sharpeai / ZORA | Sell | $0.041122 | 0.035230 ZORA | 9.08 | 0.024699 ZORA | $0.031019 | 0x412...397e3 |
Feb 9 02:14 AM | sharpeai / ZORA | Buy | $0.041122 | 0.035230 ZORA | 83.96K | 44.22 ZORA | $0.9419 | 0x412...397e3 |
Feb 8 08:12 PM | sharpeai / ZORA | Sell | $0.041140 | 0.035199 ZORA | 829.26 | 0.4268 ZORA | $0.029446 | 0x142...6ddfd |
Feb 8 08:12 PM | sharpeai / USOR (U.S. OIL RESERVE ) | Buy | $0.00 | 11.37 USOR (U.S. OIL RESERVE ) | 31.36 | 360.06 USOR (U.S. OIL RESERVE ) | $0.00 | 0x142...6ddfd |
Feb 8 08:12 PM | sharpeai / USOR (U.S. OIL RESERVE ) | Sell | $0.00 | 11.37 USOR (U.S. OIL RESERVE ) | 99.64K | 1.17M USOR (U.S. OIL RESERVE ) | $0.00 | 0x142...6ddfd |
Feb 8 08:12 PM | sharpeai / ZORA | Sell | $0.041140 | 0.035200 ZORA | 0.0127 | 0.056541 ZORA | $0.061448 | 0x142...6ddfd |
Feb 8 08:12 PM | sharpeai / ZORA | Buy | $0.041140 | 0.035200 ZORA | 99.64K | 52.15 ZORA | $1.14 | 0x142...6ddfd |