ZORA/sharpeai Pool
The live ZORA/sharpeai price today is $0.0221, with a 24-hour trading volume of $12.51. This pair has changed 1.36% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0221
- 24h Volume
- $12.51
- 24h Buy Volume
- $10.61
- 24h Sell Volume
- $1.89
- Liquidity
- No data
- 24h Transactions
- 9
- 24h Buys
- 7
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.36%
Tokens in this pool
Zora (ZORA) sharpeai (sharpeai)Related Pools on Base
WETH/cbBTCWETH/USDCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCVIRTUAL/WETHWETH/cbBTCWETH/MOJAKVIRTUAL/WETHWETH/VVVUSDC/cbBTCUSDC/cbBTCUSDC/USDTWETH/cbBTCWETH/USDCBNKR/WETHOther Pools Trading ZORA (Zora)
ZORA/USDC on Aerodrome SlipStreamZORA/USDC on Uniswap V3ZORA/WETH on Uniswap V3ZORA/WETH on Aerodrome SlipStreamZORA/WETH on PancakeSwap V3ZORA/USDC on PancakeSwap V3ZORA/aeongems on Uniswap V4ZORA/makromiloz on Uniswap V4ZORA/ptxrkfdo on Uniswap V4ZORA/cy_rus on Uniswap V4Frequently Asked Questions
What is the 24-hour high and low price of ZORA/sharpeai?
The 24-hour high price of ZORA/sharpeai is $0.0221 and the 24-hour low price is $0.0218.
What is the liquidity of ZORA/sharpeai today?
The total liquidity in the ZORA/sharpeai pool on Uniswap V4 is No data.
When was the ZORA/sharpeai pool created?
The ZORA/sharpeai pool was created on February 4, 2026 on Uniswap V4 (Base).
What is the exchange rate of Zora to sharpeai?
1 ZORA = 1909.1340003749388 sharpeai ($0.0221 USD).
How much Zora can I purchase with 1 USD?
With 1 USD you can purchase approximately 45.283675 ZORA.
Recent Transactions
- : 3711643405773146000 ZORA for -7.688355734251339e+21 sharpeai
- : 481151600678708000000 ZORA for -9.594164075256568e+23 sharpeai
- : 1479423432843128000 ZORA for -2.852667576558714e+21 sharpeai
- : 332179230699789700 ZORA for -640440887290582500000 sharpeai
- : 2981731097281053 ZORA for -5748643970063986000 sharpeai
- : -43153066083076930000 ZORA for 8.17728506521713e+22 sharpeai
- : 370903523794565300 ZORA for -719130949829418800000 sharpeai
- : 6293799898898 ZORA for -12202510827901420 sharpeai
- : -43636291489595660000 ZORA for 8.315883021444115e+22 sharpeai
- : 782807784206286 ZORA for -1526508190268973800 sharpeai
| Date | Type | Price (USD) | Price (sharpeai) | ZORA | sharpeai | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 14 07:01 PM | Buy | $0.0221 | 2.05K | 3.71 | 7.69K | $0.0820 | 0xa44...1b0be |
Feb 14 07:01 PM | Buy | $0.0221 | 2.05K | 481.15 | 959.42K | $10.63 | 0xa44...1b0be |
Feb 14 07:01 PM | Buy | $0.0221 | 1.91K | 1.48 | 2.85K | $0.0327 | 0xa44...1b0be |
Feb 14 06:30 PM | Buy | $0.0220 | 1.91K | 0.3322 | 640.44 | $0.027317 | 0xbda...a1e90 |
Feb 14 06:30 PM | Buy | $0.0220 | 1.91K | 0.022982 | 5.75 | $0.046568 | 0xbda...a1e90 |
Feb 14 06:30 PM | Sell | $0.0220 | 1.91K | 43.15 | 81.77K | $0.9505 | 0xbda...a1e90 |
Feb 14 08:33 AM | Buy | $0.0218 | 1.92K | 0.3709 | 719.13 | $0.028081 | 0xd06...3d306 |
Feb 14 08:33 AM | Buy | $0.0218 | 1.92K | 0.056294 | 0.0122 | $0.061372 | 0xd06...3d306 |
Feb 14 08:33 AM | Sell | $0.0218 | 1.92K | 43.64 | 83.16K | $0.9506 | 0xd06...3d306 |
Feb 13 07:00 PM | Buy | $0.0218 | 1.93K | 0.037829 | 1.53 | $0.041707 | 0x57f...c4592 |
Feb 13 07:00 PM | Buy | $0.0218 | 1.93K | 0.058671 | 0.0169 | $0.061890 | 0x57f...c4592 |
Feb 13 07:00 PM | Buy | $0.0218 | 1.93K | 0.045461 | 0.1065 | $0.051191 | 0x57f...c4592 |
Feb 10 07:39 AM | Buy | $0.0208 | 1.93K | 0.0927 | 180.68 | $0.021925 | 0x3dc...b3d5a |
Feb 10 07:39 AM | Buy | $0.0208 | 1.93K | 0.025213 | 10.16 | $0.031083 | 0x3dc...b3d5a |
Feb 10 07:39 AM | Sell | $0.0208 | 1.93K | 11.72 | 22.42K | $0.2435 | 0x3dc...b3d5a |
Feb 10 02:56 AM | Buy | $0.0212 | 1.93K | 0.6510 | 1.27K | $0.0138 | 0x90f...4188c |
Feb 10 02:56 AM | Buy | $0.0212 | 1.93K | 81.08 | 157.49K | $1.72 | 0x90f...4188c |
Feb 10 02:56 AM | Buy | $0.0212 | 1.91K | 0.6032 | 1.17K | $0.0128 | 0x90f...4188c |
Feb 9 02:14 AM | Buy | $0.0215 | 1.91K | 0.3395 | 655.85 | $0.027285 | 0x412...397e3 |
Feb 9 02:14 AM | Buy | $0.0215 | 1.91K | 0.024699 | 9.08 | $0.031009 | 0x412...397e3 |
