Pixel Penguin

Pixel Penguin Price (PIXIN)

Date	Market	Type	Price (USD)	Price	PIXIN	2nd ASSET	Total	TXN
Mar 26 02:48 PM	PIXIN / WETH	Buy	$0.0₃1461	0.0₇7030 WETH	1.00K	0.0₄6960 WETH	$0.1460	0x379...5e0f4
Mar 26 02:48 PM	PIXIN / WETH	Sell	$0.0₃1461	0.0₇7030 WETH	1.00K	0.0₄7101 WETH	$0.1460	0xb3b...a1c12
Mar 26 02:15 PM	PIXIN / WETH	Buy	$0.0₃1462	0.0₇7030 WETH	10.22M	0.7369 WETH	$1.49K	0x415...5784d
Mar 26 02:14 PM	PIXIN / WETH	Buy	$0.0₃1568	0.0₇7544 WETH	4.94M	0.3755 WETH	$774.65	0x96e...cb32b
Mar 26 02:14 PM	PIXIN / WETH	Buy	$0.0₃1624	0.0₇7812 WETH	5.30M	0.4176 WETH	$860.08	0x904...2c1da
Mar 26 02:14 PM	PIXIN / WETH	Buy	$0.0₃1687	0.0₇8116 WETH	92.35K	0.0₂7423 WETH	$15.57	0x055...d8731
Mar 26 02:14 PM	PIXIN / WETH	Sell	$0.0₃1688	0.0₇8122 WETH	8.21M	0.6540 WETH	$1.39K	0xf40...61588
Mar 26 02:14 PM	PIXIN / WETH	Buy	$0.0₃1590	0.0₇7653 WETH	2.91M	0.2224 WETH	$461.81	0x114...d4e92
Mar 26 02:14 PM	PIXIN / WETH	Sell	$0.0₃1623	0.0₇7812 WETH	5.01M	0.3880 WETH	$812.06	0xe01...d4f34
Mar 26 02:13 PM	PIXIN / WETH	Sell	$0.0₃1566	0.0₇7537 WETH	427.54K	0.0325 WETH	$66.92	0xdde...4dfeb
Mar 26 02:13 PM	PIXIN / WETH	Buy	$0.0₃1561	0.0₇7515 WETH	350.68K	0.0261 WETH	$54.72	0x3c1...3b056
Mar 26 02:13 PM	PIXIN / WETH	Sell	$0.0₃1565	0.0₇7533 WETH	599.27K	0.0455 WETH	$93.74	0xed0...3dadc
Mar 26 02:13 PM	PIXIN / WETH	Sell	$0.0₃1558	0.0₇7501 WETH	1.10M	0.0832 WETH	$171.73	0xb53...28c39
Mar 26 02:13 PM	PIXIN / WETH	Sell	$0.0₃1546	0.0₇7443 WETH	5.30M	0.3910 WETH	$818.94	0x85d...745e9
Mar 26 02:13 PM	PIXIN / WETH	Buy	$0.0₃1490	0.0₇7173 WETH	7.18M	0.5228 WETH	$1.07K	0x048...3ca40
Mar 26 02:13 PM	PIXIN / WETH	Buy	$0.0₃1567	0.0₇7539 WETH	12.35M	0.9632 WETH	$1.93K	0x636...e8285
Mar 26 02:13 PM	PIXIN / WETH	Sell	$0.0₃1712	0.0₇8237 WETH	7.18M	0.5820 WETH	$1.23K	0x71d...ddeab
Mar 26 02:13 PM	PIXIN / WETH	Sell	$0.0₃1625	0.0₇7816 WETH	3.70M	0.2880 WETH	$600.44	0x060...10daa
Mar 26 02:13 PM	PIXIN / WETH	Buy	$0.0₃1582	0.0₇7611 WETH	292.39K	0.0221 WETH	$46.25	0xb7d...8974c
Mar 26 02:13 PM	PIXIN / WETH	Buy	$0.0₃1585	0.0₇7627 WETH	6.15M	0.4746 WETH	$974.59	0x36b...e8675
Mar 26 02:12 PM	PIXIN / WETH	Sell	$0.0₃1657	0.0₇7969 WETH	9.45M	0.7350 WETH	$1.56K	0x7c9...93b78
Mar 26 02:12 PM	PIXIN / WETH	Buy	$0.0₃1548	0.0₇7448 WETH	2.11M	0.1565 WETH	$326.06	0xa86...59cfa
Mar 26 02:12 PM	PIXIN / WETH	Sell	$0.0₃1571	0.0₇7558 WETH	4.73M	0.3550 WETH	$742.53	0xc6f...44198
Mar 26 02:12 PM	PIXIN / WETH	Buy	$0.0₃1520	0.0₇7311 WETH	902.05K	0.0655 WETH	$137.03	0xb47...fffbd
Mar 26 02:12 PM	PIXIN / WETH	Sell	$0.0₃1530	0.0₇7357 WETH	115.78K	0.0₂8600 WETH	$17.71	0x3ad...8cf41
Mar 26 02:12 PM	PIXIN / WETH	Buy	$0.0₃1529	0.0₇7351 WETH	4.94M	0.3659 WETH	$755.40	0xd7d...7ea73
Mar 26 02:12 PM	PIXIN / WETH	Buy	$0.0₃1582	0.0₇7609 WETH	6.82M	0.5266 WETH	$1.08K	0xf0c...724a3
Mar 26 02:12 PM	PIXIN / WETH	Buy	$0.0₃1659	0.0₇7989 WETH	420.34K	0.0333 WETH	$69.73	0x84f...05b09
Mar 26 02:12 PM	PIXIN / WETH	Sell	$0.0₃1664	0.0₇8013 WETH	343.91K	0.0278 WETH	$57.22	0x041...23220
Mar 26 02:11 PM	PIXIN / WETH	Buy	$0.0₃1660	0.0₇7993 WETH	4.09M	0.3285 WETH	$678.83	0x290...62ddf
Mar 26 02:11 PM	PIXIN / WETH	Buy	$0.0₃1712	0.0₇8235 WETH	8.59M	0.7230 WETH	$1.47K	0xcaf...3107f
Mar 26 02:11 PM	PIXIN / WETH	Sell	$0.0₃1825	0.0₇8779 WETH	6.53M	0.5650 WETH	$1.19K	0x109...204c2
Mar 26 02:11 PM	PIXIN / WETH	Sell	$0.0₃1737	0.0₇8356 WETH	2.83M	0.2360 WETH	$490.65	0x6f1...b97cf
Mar 26 02:11 PM	PIXIN / WETH	Sell	$0.0₃1701	0.0₇8183 WETH	551.63K	0.0455 WETH	$93.80	0xd64...ae1ee
Mar 26 02:11 PM	PIXIN / WETH	Sell	$0.0₃1694	0.0₇8150 WETH	5.10M	0.4120 WETH	$863.66	0x071...5e9af
Mar 26 02:11 PM	PIXIN / WETH	Buy	$0.0₃1633	0.0₇7852 WETH	91.64K	0.0₂7126 WETH	$14.96	0x64d...44383
Mar 26 02:11 PM	PIXIN / WETH	Buy	$0.0₃1634	0.0₇7857 WETH	3.78M	0.2980 WETH	$617.39	0x494...bae3e
Mar 26 02:11 PM	PIXIN / WETH	Sell	$0.0₃1679	0.0₇8074 WETH	506.14K	0.0412 WETH	$84.97	0xc16...90905
Mar 26 02:11 PM	PIXIN / WETH	Buy	$0.0₃1673	0.0₇8044 WETH	423.58K	0.0338 WETH	$70.85	0x6fe...25059
Mar 26 02:11 PM	PIXIN / WETH	Sell	$0.0₃1678	0.0₇8069 WETH	12.71M	0.9900 WETH	$2.13K	0x19f...4c038
Mar 26 02:10 PM	PIXIN / WETH	Buy	$0.0₃1532	0.0₇7366 WETH	5.63M	0.4189 WETH	$862.79	0x54a...ba848
Mar 26 02:10 PM	PIXIN / WETH	Sell	$0.0₃1594	0.0₇7663 WETH	4.09M	0.3120 WETH	$651.73	0x0f0...b5afa
Mar 26 02:10 PM	PIXIN / WETH	Sell	$0.0₃1548	0.0₇7444 WETH	487.65K	0.0366 WETH	$75.48	0x575...4bb09
Mar 26 02:10 PM	PIXIN / WETH	Buy	$0.0₃1543	0.0₇7418 WETH	7.19M	0.5416 WETH	$1.11K	0x8e5...eb3dd
Mar 26 02:10 PM	PIXIN / WETH	Buy	$0.0₃1623	0.0₇7804 WETH	3.88M	0.3041 WETH	$629.94	0x51d...3247c
Mar 26 02:10 PM	PIXIN / WETH	Buy	$0.0₃1669	0.0₇8025 WETH	89.67K	0.0₂7126 WETH	$14.96	0x559...fc0b7
Mar 26 02:10 PM	PIXIN / WETH	Buy	$0.0₃1670	0.0₇8030 WETH	1.05M	0.0837 WETH	$175.24	0xe91...5c705
Mar 26 02:10 PM	PIXIN / WETH	Sell	$0.0₃1683	0.0₇8091 WETH	5.63M	0.4510 WETH	$947.70	0x36b...492c7
Mar 26 02:10 PM	PIXIN / WETH	Buy	$0.0₃1616	0.0₇7767 WETH	2.87M	0.2233 WETH	$464.18	0xcff...a5112
Mar 26 02:10 PM	PIXIN / WETH	Sell	$0.0₃1649	0.0₇7928 WETH	515.47K	0.0412 WETH	$84.95	0x796...7adaa
Mar 26 02:09 PM	PIXIN / WETH	Buy	$0.0₃1642	0.0₇7898 WETH	4.77M	0.3795 WETH	$782.90	0x14f...84e94
Mar 26 02:09 PM	PIXIN / WETH	Buy	$0.0₃1699	0.0₇8176 WETH	64.80K	0.0₂5246 WETH	$11.01	0xcda...77446
Mar 26 02:09 PM	PIXIN / WETH	Buy	$0.0₃1701	0.0₇8180 WETH	4.57M	0.3767 WETH	$777.63	0x68e...95fe0
Mar 26 02:09 PM	PIXIN / WETH	Buy	$0.0₃1759	0.0₇8461 WETH	4.41M	0.3759 WETH	$776.15	0x752...5726b
Mar 26 02:09 PM	PIXIN / WETH	Sell	$0.0₃1819	0.0₇8745 WETH	767.54K	0.0676 WETH	$139.60	0x783...a7b87
Mar 26 02:09 PM	PIXIN / WETH	Buy	$0.0₃1809	0.0₇8694 WETH	911.04K	0.0787 WETH	$164.75	0x579...2f5fe
Mar 26 02:08 PM	PIXIN / WETH	Sell	$0.0₃1822	0.0₇8754 WETH	368.07K	0.0325 WETH	$67.06	0x622...282d7
Mar 26 02:08 PM	PIXIN / WETH	Sell	$0.0₃1817	0.0₇8730 WETH	3.06M	0.2670 WETH	$556.55	0xfa0...71da9
Mar 26 02:08 PM	PIXIN / WETH	Sell	$0.0₃1776	0.0₇8529 WETH	5.59M	0.4720 WETH	$993.16	0x2a4...d5f7b
Mar 26 02:08 PM	PIXIN / WETH	Buy	$0.0₃1703	0.0₇8181 WETH	9.12M	0.7637 WETH	$1.55K	0xd15...1d369
Mar 26 02:08 PM	PIXIN / WETH	Buy	$0.0₃1823	0.0₇8754 WETH	3.91M	0.3442 WETH	$713.17	0x282...22df3
Mar 26 02:08 PM	PIXIN / WETH	Sell	$0.0₃1878	0.0₇9019 WETH	9.07M	0.7980 WETH	$1.70K	0xc1e...5fb1e
Mar 26 02:08 PM	PIXIN / WETH	Sell	$0.0₃1753	0.0₇8417 WETH	509.11K	0.0432 WETH	$89.21	0xd8b...55904
Mar 26 02:08 PM	PIXIN / WETH	Buy	$0.0₃1746	0.0₇8385 WETH	536.32K	0.0446 WETH	$93.63	0x26d...c64b5
Mar 26 02:08 PM	PIXIN / WETH	Sell	$0.0₃1754	0.0₇8418 WETH	7.16M	0.5930 WETH	$1.26K	0x2c6...825d9
Mar 26 02:08 PM	PIXIN / WETH	Buy	$0.0₃1663	0.0₇7984 WETH	8.28M	0.6749 WETH	$1.38K	0x261...2d05f
Mar 26 02:08 PM	PIXIN / WETH	Sell	$0.0₃1767	0.0₇8484 WETH	6.37M	0.5330 WETH	$1.13K	0xe91...2deee
Mar 26 02:07 PM	PIXIN / WETH	Sell	$0.0₃1687	0.0₇8092 WETH	448.54K	0.0366 WETH	$75.63	0x742...ae29e
Mar 26 02:07 PM	PIXIN / WETH	Buy	$0.0₃1681	0.0₇8065 WETH	3.86M	0.3123 WETH	$648.08	0x023...e8876
Mar 26 02:07 PM	PIXIN / WETH	Buy	$0.0₃1729	0.0₇8296 WETH	294.70K	0.0242 WETH	$50.94	0xf24...3323d
Mar 26 02:07 PM	PIXIN / WETH	Buy	$0.0₃1734	0.0₇8314 WETH	3.56M	0.2966 WETH	$616.52	0xd15...c0491
Mar 26 02:07 PM	PIXIN / WETH	Sell	$0.0₃1780	0.0₇8536 WETH	3.38M	0.2880 WETH	$602.06	0x47c...64c00
Mar 26 02:07 PM	PIXIN / WETH	Sell	$0.0₃1736	0.0₇8323 WETH	331.12K	0.0278 WETH	$57.45	0x179...21f2d
Mar 26 02:07 PM	PIXIN / WETH	Buy	$0.0₃1731	0.0₇8302 WETH	2.80M	0.2325 WETH	$484.61	0x32f...67a5f
Mar 26 02:07 PM	PIXIN / WETH	Buy	$0.0₃1767	0.0₇8476 WETH	4.02M	0.3421 WETH	$709.61	0x464...22fad
Mar 26 02:07 PM	PIXIN / WETH	Buy	$0.0₃1821	0.0₇8735 WETH	241.13K	0.0209 WETH	$43.90	0x043...f43d4
Mar 26 02:06 PM	PIXIN / WETH	Sell	$0.0₃1821	0.0₇8751 WETH	3.30M	0.2880 WETH	$600.65	0xb2f...0aa20
Mar 26 02:06 PM	PIXIN / WETH	Buy	$0.0₃1776	0.0₇8535 WETH	5.18M	0.4466 WETH	$920.22	0x55d...2847a
Mar 26 02:06 PM	PIXIN / WETH	Sell	$0.0₃1846	0.0₇8875 WETH	109.37K	0.0₂9800 WETH	$20.19	0x784...417ed
Mar 26 02:06 PM	PIXIN / WETH	Sell	$0.0₃1845	0.0₇8867 WETH	8.06M	0.7000 WETH	$1.49K	0xa4d...87552
Mar 26 02:06 PM	PIXIN / WETH	Sell	$0.0₃1736	0.0₇8343 WETH	6.04M	0.4980 WETH	$1.05K	0x3ce...f43ef
Mar 26 02:06 PM	PIXIN / WETH	Buy	$0.0₃1662	0.0₇7979 WETH	105.58K	0.0₂8343 WETH	$17.54	0xbd8...c5e35
Mar 26 02:06 PM	PIXIN / WETH	Buy	$0.0₃1663	0.0₇7985 WETH	1.49M	0.1181 WETH	$246.98	0xb57...ddaef
Mar 26 02:06 PM	PIXIN / WETH	Sell	$0.0₃1680	0.0₇8071 WETH	3.88M	0.3120 WETH	$652.07	0x2f7...9d490
Mar 26 02:06 PM	PIXIN / WETH	Buy	$0.0₃1634	0.0₇7846 WETH	5.18M	0.4100 WETH	$846.09	0x19d...d66d6
Mar 26 02:06 PM	PIXIN / WETH	Buy	$0.0₃1695	0.0₇8146 WETH	6.26M	0.5166 WETH	$1.06K	0x063...5ee07
Mar 26 02:05 PM	PIXIN / WETH	Sell	$0.0₃1774	0.0₇8531 WETH	245.10K	0.0211 WETH	$43.48	0xadf...fd326
Mar 26 02:05 PM	PIXIN / WETH	Buy	$0.0₃1771	0.0₇8515 WETH	4.28M	0.3666 WETH	$757.90	0x547...2ce8a
Mar 26 02:05 PM	PIXIN / WETH	Buy	$0.0₃1829	0.0₇8794 WETH	7.51M	0.6733 WETH	$1.37K	0x7bc...9e6ac
Mar 26 02:05 PM	PIXIN / WETH	Sell	$0.0₃1938	0.0₇9317 WETH	4.31M	0.3990 WETH	$835.51	0xa57...6526b
Mar 26 02:05 PM	PIXIN / WETH	Sell	$0.0₃1874	0.0₇9008 WETH	1.96M	0.1770 WETH	$367.21	0xe5c...bb21b
Mar 26 02:05 PM	PIXIN / WETH	Buy	$0.0₃1846	0.0₇8873 WETH	412.38K	0.0363 WETH	$76.10	0xf98...a1b83
Mar 26 02:05 PM	PIXIN / WETH	Sell	$0.0₃1851	0.0₇8901 WETH	362.02K	0.0325 WETH	$67.00	0x293...26ddd
Mar 26 02:05 PM	PIXIN / WETH	Buy	$0.0₃1846	0.0₇8876 WETH	275.47K	0.0242 WETH	$50.84	0x5bb...25a6b
Mar 26 02:05 PM	PIXIN / WETH	Buy	$0.0₃1850	0.0₇8894 WETH	1.95M	0.1729 WETH	$360.66	0x15d...87efc
Mar 26 02:04 PM	PIXIN / WETH	Buy	$0.0₃1878	0.0₇9028 WETH	3.59M	0.3257 WETH	$674.86	0x73b...33e93
Mar 26 02:04 PM	PIXIN / WETH	Buy	$0.0₃1932	0.0₇9283 WETH	6.19M	0.5828 WETH	$1.20K	0xa3b...81600
Mar 26 02:04 PM	PIXIN / WETH	Sell	$0.0₃2028	0.0₇9747 WETH	883.82K	0.0867 WETH	$179.21	0x26f...8a39f
Mar 26 02:04 PM	PIXIN / WETH	Buy	$0.0₃2014	0.0₇9678 WETH	434.39K	0.0417 WETH	$87.44	0x405...a9f05
Mar 26 02:04 PM	PIXIN / WETH	Buy	$0.0₃2021	0.0₇9711 WETH	2.98M	0.2896 WETH	$601.25	0x1ce...1144c

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
WETH/PIXIN		6h	$2.08K	1.40K	$611.59K	-	-	0.21%	$482.79M

What is the price of Pixel Penguin (PIXIN)?

The current price for Pixel Penguin (PIXIN) on the Base chain is $0.0₃1461. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Pixel Penguin (PIXIN)?

The Fully Diluted Valuation (FDV) of Pixel Penguin (PIXIN) is $146.02K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Pixel Penguin (PIXIN)?

You can buy Pixel Penguin on decentralized exchanges (DEXes) on the Base chain. Check the Pixel Penguin Liquidity pools to see all available PIXIN trading pairs and choose the pool with the best liquidity.

What is Pixel Penguin (PIXIN) liquidity?

The total liquidity for Pixel Penguin (PIXIN) across all pools on Base is $39.33K. Liquidity is spread across pools, providing traders with multiple options for swapping PIXIN.

What is PIXIN, Pixel Penguin?

Pixel Penguin (PIXIN) is a cryptocurrency token deployed on the Base blockchain. The current value of PIXIN is $0.0₃1461. Visit the Description tab for more details about this project.

How to trade PIXIN?

You can buy or sell PIXIN on the Base chain through any of available PIXIN Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Pixel Penguin

Pixel Penguin (PIXIN) is a cryptocurrency token on the Base blockchain. The current price is $0.031461 with a fully diluted valuation of $146.02K.

WETH/PIXIN on Uniswap V3

Pixel Penguin (PIXIN)

Token Statistics

Price Changes

Related Tokens on Base

Liquidity Pools

Recent Transactions

Pixel Penguin

About Pixel Penguin