WETH/PIXIN Pool
The live WETH/PIXIN price today is $2.08K, with a 24-hour trading volume of $613.41K. This pair has changed 0.21% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $2.08K
- 24h Volume
- $613.41K
- 24h Buy Volume
- $326.36K
- 24h Sell Volume
- $287.05K
- Liquidity
- No data
- 24h Transactions
- 1399
- 24h Buys
- 743
- 24h Sells
- 656
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.21%
- 24 Hours
- 0.21%
Tokens in this pool
Wrapped Ether (WETH) Pixel Penguin (PIXIN)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCEURC/USDCUSDC/cbBTCUSDC/cbBTCVIRTUAL/WETHWETH/MiroSharkWETH/VVVmsUSD/USDCOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/cbBTC on Uniswap V3Recent Transactions
- : -69592844529935 WETH for 1e+21 PIXIN
- : 71005858736736 WETH for -1e+21 PIXIN
- : -736879843382454900 WETH for 1.022172e+25 PIXIN
- : -375511740241757400 WETH for 4.941311836e+24 PIXIN
- : -417630089556730240 WETH for 5.29802e+24 PIXIN
- : -7422503284042379 WETH for 9.234814499999999e+22 PIXIN
- : 654000000000000000 WETH for -8.21312658677748e+24 PIXIN
- : -222421177074385920 WETH for 2.90589737e+24 PIXIN
- : 388000000000000000 WETH for -5.006060193674068e+24 PIXIN
- : 32500000000000000 WETH for -4.275432065517522e+23 PIXIN
WETH / PIXIN
WETH/PIXIN Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (PIXIN) | WETH | PIXIN | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 02:48 PM | Sell | $2.08K | 14.23M | 0.046960 | 1.00K | $0.1446 | 0x379...5e0f4 |
Mar 26 02:48 PM | Buy | $2.08K | 14.23M | 0.047101 | 1.00K | $0.1475 | 0xb3b...a1c12 |
Mar 26 02:15 PM | Sell | $2.08K | 14.23M | 0.7369 | 10.22M | $1.53K | 0x415...5784d |
Mar 26 02:14 PM | Sell | $2.08K | 13.26M | 0.3755 | 4.94M | $780.44 | 0x96e...cb32b |
Mar 26 02:14 PM | Sell | $2.08K | 12.80M | 0.4176 | 5.30M | $867.91 | 0x904...2c1da |
Mar 26 02:14 PM | Sell | $2.08K | 12.32M | 0.027423 | 92.35K | $15.42 | 0x055...d8731 |
Mar 26 02:14 PM | Buy | $2.08K | 12.31M | 0.6540 | 8.21M | $1.36K | 0xf40...61588 |
Mar 26 02:14 PM | Sell | $2.08K | 13.07M | 0.2224 | 2.91M | $461.94 | 0x114...d4e92 |
Mar 26 02:14 PM | Buy | $2.08K | 12.80M | 0.3880 | 5.01M | $805.71 | 0xe01...d4f34 |
Mar 26 02:13 PM | Buy | $2.08K | 13.27M | 0.0325 | 427.54K | $67.49 | 0xdde...4dfeb |
Mar 26 02:13 PM | Sell | $2.08K | 13.31M | 0.0261 | 350.68K | $54.24 | 0x3c1...3b056 |
Mar 26 02:13 PM | Buy | $2.08K | 13.28M | 0.0455 | 599.27K | $94.48 | 0xed0...3dadc |
Mar 26 02:13 PM | Buy | $2.08K | 13.33M | 0.0832 | 1.10M | $172.80 | 0xb53...28c39 |
Mar 26 02:13 PM | Buy | $2.08K | 13.44M | 0.3910 | 5.30M | $812.06 | 0x85d...745e9 |
Mar 26 02:13 PM | Sell | $2.08K | 13.94M | 0.5228 | 7.18M | $1.09K | 0x048...3ca40 |
Mar 26 02:13 PM | Sell | $2.08K | 13.27M | 0.9632 | 12.35M | $2.00K | 0x636...e8285 |
Mar 26 02:13 PM | Buy | $2.08K | 12.14M | 0.5820 | 7.18M | $1.21K | 0x71d...ddeab |
Mar 26 02:13 PM | Buy | $2.08K | 12.80M | 0.2880 | 3.70M | $598.52 | 0x060...10daa |
Mar 26 02:13 PM | Sell | $2.08K | 13.14M | 0.0221 | 292.39K | $45.83 | 0xb7d...8974c |
Mar 26 02:13 PM | Sell | $2.08K | 13.11M | 0.4746 | 6.15M | $986.25 | 0x36b...e8675 |
