SOG (SOG)
The live SOG price today is $0.075300, with a 24-hour trading volume of $59.99. SOG has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.075300
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $0.00
- 24h Volume
- $59.99
- 24h Transactions
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
USD Coin (USDC)Liquidity Pools
USDC/SOG on Uniswap V4Recent Transactions
- : 3.701692209696645e+22 SOG for -1998 USDC
- : 1.8737548866505436e+22 SOG for -999 USDC
- : 1.9624529708440152e+23 SOG for -9990 USDC
- : -2.0385055209461925e+23 SOG for 10290 USDC
- : -2.55e+25 SOG for 20128240 USDC
- : -33589183357199260000 SOG for 78 USDC
- : -4.2172857332772677e+21 SOG for 9789 USDC
- : 4.2180772998355726e+21 SOG for -9990 USDC
- : -3.251399269202168e+21 SOG for 7623 USDC
- : -4.071208430497185e+23 SOG for 965419 USDC
SOG
SOG Price (SOG)
| Date | Market | Type | Price (USD) | Price | SOG | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 25 01:11 PM | SOG / USDC | Buy | $0.075388 | 0.075388 USDC | 37.02K | 0.021998 USDC | $0.021995 | 0x631...abc54 |
Mar 25 12:37 PM | SOG / USDC | Buy | $0.075300 | 0.075300 USDC | 18.74K | 0.039990 USDC | $0.039931 | 0x32e...6f6ba |
Mar 25 11:38 AM | SOG / USDC | Buy | $0.075257 | 0.075257 USDC | 196.25K | 0.029990 USDC | $0.0103 | 0x3ab...22660 |
Mar 25 10:51 AM | SOG / USDC | Sell | $0.074832 | 0.074832 USDC | 203.85K | 0.0103 USDC | $0.029850 | 0xbf2...f6e64 |
Mar 25 10:51 AM | SOG / USDC | Sell | $0.067894 | 0.067894 USDC | 25.50M | 20.13 USDC | $20.13 | 0xbf2...f6e64 |
Mar 25 10:10 AM | SOG / USDC | Sell | $0.052345 | 0.052345 USDC | 33.59 | 0.047800 USDC | $0.047875 | 0x289...691c6 |
Mar 25 10:10 AM | SOG / USDC | Sell | $0.052345 | 0.052345 USDC | 4.22K | 0.029789 USDC | $0.029887 | 0x289...691c6 |
Mar 25 06:10 AM | SOG / USDC | Buy | $0.052346 | 0.052346 USDC | 4.22K | 0.029990 USDC | $0.029893 | 0x3a4...a8fff |
Mar 25 05:50 AM | SOG / USDC | Sell | $0.052345 | 0.052345 USDC | 3.25K | 0.027623 USDC | $0.027622 | 0x4f5...a49c0 |
Mar 25 05:50 AM | SOG / USDC | Sell | $0.052346 | 0.052345 USDC | 407.12K | 0.9654 USDC | $0.9547 | 0x4f5...a49c0 |
Mar 25 05:45 AM | SOG / USDC | Sell | $0.052447 | 0.052447 USDC | 339.60 | 0.038300 USDC | $0.038310 | 0x0bb...57a6a |
Mar 25 05:45 AM | SOG / USDC | Sell | $0.052447 | 0.052447 USDC | 42.45K | 0.1031 USDC | $0.1039 | 0x0bb...57a6a |
Mar 25 05:41 AM | SOG / USDC | Buy | $0.052458 | 0.052458 USDC | 411.23K | 0.9990 USDC | $1.01 | 0x78e...7d83e |
Mar 25 05:40 AM | SOG / USDC | Buy | $0.052354 | 0.052354 USDC | 127.05K | 0.3000 USDC | $0.2990 | 0xe83...f3406 |
Mar 25 05:40 AM | SOG / USDC | Buy | $0.052323 | 0.052323 USDC | 4.26K | 0.029990 USDC | $0.029893 | 0x04b...61e9d |
Mar 25 05:40 AM | SOG / USDC | Buy | $0.052322 | 0.052322 USDC | 42.75K | 0.1000 USDC | $0.0992 | 0x991...dff84 |
Mar 25 05:40 AM | SOG / USDC | Buy | $0.052311 | 0.052311 USDC | 25.34M | 19.98 USDC | $58.57 | 0x151...59f21 |
