USDC/SOG Pool
The live USDC/SOG price today is $1.00, with a 24-hour trading volume of $81.81. This pair has changed 0.09% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $1.00
- 24h Volume
- $81.81
- 24h Buy Volume
- $40.88
- 24h Sell Volume
- $40.93
- Liquidity
- No data
- 24h Transactions
- 17
- 24h Buys
- 8
- 24h Sells
- 9
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.09%
Tokens in this pool
USD Coin (USDC) SOG (SOG)Related Pools on Base
WETH/USDCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCWETH/cbBTCWETH/USDCWETH/USDCEURC/USDCWETH/USDCWETH/VVVVIRTUAL/WETHWETH/cbBTCWETH/CSTAREURC/USDCOther Pools Trading USDC (USD Coin)
USDC/cbBTC on Aerodrome SlipStreamUSDC/cbBTC on PancakeSwap V3USDC/cbBTC on Uniswap V3USDC/cbBTC on Aerodrome SlipStreamUSDC/cbBTC on Uniswap V4Recent Transactions
- : -1998 USDC for 3.701692209696645e+22 SOG
- : -999 USDC for 1.8737548866505436e+22 SOG
- : -9990 USDC for 1.9624529708440152e+23 SOG
- : 10290 USDC for -2.0385055209461925e+23 SOG
- : 20128240 USDC for -2.55e+25 SOG
- : 78 USDC for -33589183357199260000 SOG
- : 9789 USDC for -4.2172857332772677e+21 SOG
- : -9990 USDC for 4.2180772998355726e+21 SOG
- : 7623 USDC for -3.251399269202168e+21 SOG
- : 965419 USDC for -4.071208430497185e+23 SOG
USDC / SOG
USDC/SOG Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (SOG) | USDC | SOG | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 25 01:11 PM | Sell | $1.00 | 18.56M | 0.021998 | 37.02K | $0.022000 | 0x631...abc54 |
Mar 25 12:37 PM | Sell | $1.0000 | 18.87M | 0.039990 | 18.74K | $0.039990 | 0x32e...6f6ba |
Mar 25 11:38 AM | Sell | $44.01 | 19.02M | 0.029990 | 196.25K | $0.4397 | 0x3ab...22660 |
Mar 25 10:51 AM | Buy | $47.88 | 20.70M | 0.0103 | 203.85K | $0.4927 | 0xbf2...f6e64 |
Mar 25 10:51 AM | Buy | $2.93 | 1.27M | 20.13 | 25.50M | $58.99 | 0xbf2...f6e64 |
Mar 25 10:10 AM | Buy | $0.9869 | 426.59K | 0.047800 | 33.59 | $0.047698 | 0x289...691c6 |
Mar 25 10:10 AM | Buy | $0.9869 | 426.59K | 0.029789 | 4.22K | $0.029661 | 0x289...691c6 |
Mar 25 06:10 AM | Sell | $0.9865 | 426.41K | 0.029990 | 4.22K | $0.029855 | 0x3a4...a8fff |
Mar 25 05:50 AM | Buy | $0.9869 | 426.59K | 0.027623 | 3.25K | $0.027524 | 0x4f5...a49c0 |
Mar 25 05:50 AM | Buy | $0.9866 | 426.45K | 0.9654 | 407.12K | $0.9524 | 0x4f5...a49c0 |
Mar 25 05:45 AM | Buy | $0.9455 | 408.69K | 0.038300 | 339.60 | $0.037848 | 0x0bb...57a6a |
Mar 25 05:45 AM | Buy | $0.9454 | 408.68K | 0.1031 | 42.45K | $0.0974 | 0x0bb...57a6a |
Mar 25 05:41 AM | Sell | $1.00 | 406.85K | 0.9990 | 411.23K | $0.9990 | 0x78e...7d83e |
Mar 25 05:40 AM | Sell | $1.00 | 424.96K | 0.3000 | 127.05K | $0.3000 | 0xe83...f3406 |
Mar 25 05:40 AM | Sell | $1.00 | 430.63K | 0.029990 | 4.26K | $0.029991 | 0x04b...61e9d |
Mar 25 05:40 AM | Sell | $1.00 | 430.82K | 0.1000 | 42.75K | $0.1000 | 0x991...dff84 |
Mar 25 05:40 AM | Sell | $1.00 | 432.74K | 19.98 | 25.34M | $19.98 | 0x151...59f21 |
