RUNEVERSE

RUNEVERSE Price (RV)

Date	Market	Type	Price (USD)	Price	RV	2nd ASSET	Total	TXN
Apr 1 12:55 PM	RV / WETH	Sell	$0.0₅1340	0.0₉6292 WETH	270.35M	0.1714 WETH	$362.15	0x131...e7e43
Apr 1 12:55 PM	RV / WETH	Buy	$0.0₅1361	0.0₉6389 WETH	3.13M	0.0₂2000 WETH	$4.26	0x38c...cb733
Apr 1 12:55 PM	RV / WETH	Buy	$0.0₅1360	0.0₉6388 WETH	315.89M	0.2000 WETH	$429.60	0xa04...129f0
Apr 1 12:54 PM	RV / WETH	Sell	$0.0₅1340	0.0₉6275 WETH	131.18M	0.0826 WETH	$175.65	0x297...48f5f
Apr 1 12:53 PM	RV / WETH	Sell	$0.0₅1349	0.0₉6322 WETH	135.63M	0.0861 WETH	$182.91	0xe91...f8979
Apr 1 12:53 PM	RV / WETH	Buy	$0.0₅1359	0.0₉6370 WETH	508.00K	0.0₃3236 WETH	$0.6900	0x49c...07c30
Apr 1 12:52 PM	RV / WETH	Sell	$0.0₅1359	0.0₉6370 WETH	109.02M	0.0696 WETH	$148.07	0xbe9...1de00
Apr 1 12:52 PM	RV / WETH	Buy	$0.0₅1367	0.0₉6409 WETH	30.92M	0.0198 WETH	$42.25	0x473...195d5
Apr 1 12:51 PM	RV / WETH	Sell	$0.0₅1365	0.0₉6398 WETH	164.24M	0.1056 WETH	$224.17	0x670...edc77
Apr 1 12:51 PM	RV / WETH	Sell	$0.0₅1379	0.0₉6458 WETH	758.36M	0.5004 WETH	$1.05K	0x519...f815e
Apr 1 12:51 PM	RV / WETH	Buy	$0.0₅1441	0.0₉6745 WETH	14.83M	0.0100 WETH	$21.36	0xb6c...70cc1
Apr 1 12:50 PM	RV / WETH	Buy	$0.0₅1439	0.0₉6740 WETH	149.02M	0.1000 WETH	$214.30	0x6ea...b9986
Apr 1 12:49 PM	RV / WETH	Sell	$0.0₅1426	0.0₉6682 WETH	46.86M	0.0313 WETH	$66.79	0x3b2...0d0a6
Apr 1 12:49 PM	RV / WETH	Buy	$0.0₅1430	0.0₉6700 WETH	148.40M	0.0990 WETH	$212.10	0xfc1...a97fb
Apr 1 12:49 PM	RV / WETH	Sell	$0.0₅1417	0.0₉6643 WETH	139.28M	0.0929 WETH	$197.27	0x60e...02832
Apr 1 12:48 PM	RV / WETH	Sell	$0.0₅1429	0.0₉6696 WETH	140.90M	0.0947 WETH	$201.33	0x016...986f5
Apr 1 12:48 PM	RV / WETH	Sell	$0.0₅1441	0.0₉6751 WETH	27.25M	0.0184 WETH	$39.25	0x3cf...1a649
Apr 1 12:48 PM	RV / WETH	Buy	$0.0₅1443	0.0₉6762 WETH	478.56K	0.0₃3236 WETH	$0.6903	0x5fa...c516a
Apr 1 12:48 PM	RV / WETH	Sell	$0.0₅1443	0.0₉6762 WETH	286.74M	0.1955 WETH	$413.58	0x2d5...be227
Apr 1 12:47 PM	RV / WETH	Sell	$0.0₅1467	0.0₉6876 WETH	138.14M	0.0954 WETH	$202.57	0xfb4...11ff7
Apr 1 12:46 PM	RV / WETH	Buy	$0.0₅1481	0.0₉6932 WETH	95.48M	0.0660 WETH	$141.34	0xcb0...40e9c
Apr 1 12:46 PM	RV / WETH	Sell	$0.0₅1474	0.0₉6893 WETH	140.29M	0.0971 WETH	$206.71	0xd17...bfe35
Apr 1 12:44 PM	RV / WETH	Sell	$0.0₅1479	0.0₉6950 WETH	212.06M	0.1483 WETH	$313.54	0xaad...68e3a
Apr 1 12:44 PM	RV / WETH	Buy	$0.0₅1498	0.0₉7038 WETH	142.69M	0.1000 WETH	$213.63	0x8c3...b550f
Apr 1 12:43 PM	RV / WETH	Sell	$0.0₅1484	0.0₉6979 WETH	147.16M	0.1031 WETH	$218.36	0x0f3...0394d
Apr 1 12:43 PM	RV / WETH	Sell	$0.0₅1498	0.0₉7040 WETH	26.26M	0.0185 WETH	$39.31	0x63f...9129f
Apr 1 12:43 PM	RV / WETH	Buy	$0.0₅1500	0.0₉7051 WETH	426.56M	0.2970 WETH	$639.61	0xbbd...e9c8f
Apr 1 12:42 PM	RV / WETH	Sell	$0.0₅1462	0.0₉6875 WETH	144.94M	0.1001 WETH	$211.82	0xa1b...c3129
Apr 1 12:41 PM	RV / WETH	Buy	$0.0₅1475	0.0₉6934 WETH	320.25M	0.2200 WETH	$472.09	0x603...87c37
Apr 1 12:40 PM	RV / WETH	Buy	$0.0₅1446	0.0₉6805 WETH	327.99M	0.2211 WETH	$474.10	0x968...1f4a2
Apr 1 12:39 PM	RV / WETH	Sell	$0.0₅1419	0.0₉6677 WETH	130.59M	0.0875 WETH	$185.26	0xad2...10a3e
Apr 1 12:39 PM	RV / WETH	Buy	$0.0₅1430	0.0₉6728 WETH	331.80M	0.2211 WETH	$474.26	0xdf6...48ffa
Apr 1 12:38 PM	RV / WETH	Sell	$0.0₅1403	0.0₉6600 WETH	153.98M	0.1021 WETH	$215.90	0x85b...3ce7e
Apr 1 12:38 PM	RV / WETH	Buy	$0.0₅1415	0.0₉6659 WETH	30.06M	0.0200 WETH	$42.52	0xc7a...3939f
Apr 1 12:37 PM	RV / WETH	Sell	$0.0₅1413	0.0₉6647 WETH	290.80M	0.1949 WETH	$410.84	0xd68...76b75
Apr 1 12:37 PM	RV / WETH	Buy	$0.0₅1439	0.0₉6760 WETH	44.43M	0.0300 WETH	$63.92	0x4a6...161ca
Apr 1 12:36 PM	RV / WETH	Buy	$0.0₅1436	0.0₉6743 WETH	147.45M	0.0990 WETH	$211.66	0xe26...0d614
Apr 1 12:34 PM	RV / WETH	Sell	$0.0₅1424	0.0₉6685 WETH	158.13M	0.1062 WETH	$225.11	0xab2...c8aac
Apr 1 12:34 PM	RV / WETH	Sell	$0.0₅1437	0.0₉6747 WETH	14.51M	0.0₂9795 WETH	$20.85	0x265...23833
Apr 1 12:34 PM	RV / WETH	Buy	$0.0₅1438	0.0₉6752 WETH	218.33M	0.1465 WETH	$313.95	0x9f1...c3333
Apr 1 12:33 PM	RV / WETH	Buy	$0.0₅1422	0.0₉6668 WETH	451.23M	0.2970 WETH	$641.24	0x679...af96c
Apr 1 12:31 PM	RV / WETH	Sell	$0.0₅1387	0.0₉6497 WETH	154.76M	0.1010 WETH	$214.53	0xdda...b01fd
Apr 1 12:31 PM	RV / WETH	Sell	$0.0₅1399	0.0₉6555 WETH	147.12M	0.0968 WETH	$205.78	0xc48...0d746
Apr 1 12:31 PM	RV / WETH	Buy	$0.0₅1411	0.0₉6611 WETH	136.86M	0.0901 WETH	$193.06	0x370...4e5fa
Apr 1 12:30 PM	RV / WETH	Sell	$0.0₅1400	0.0₉6559 WETH	44.09M	0.0289 WETH	$61.71	0x2f9...7ea61
Apr 1 12:30 PM	RV / WETH	Buy	$0.0₅1404	0.0₉6575 WETH	698.05M	0.4500 WETH	$979.49	0x5ab...09c9f
Apr 1 12:28 PM	RV / WETH	Sell	$0.0₅1347	0.0₉6320 WETH	157.43M	0.0999 WETH	$212.04	0x2b1...6410b
Apr 1 12:28 PM	RV / WETH	Buy	$0.0₅1359	0.0₉6376 WETH	77.80M	0.0495 WETH	$105.72	0x25b...e0854
Apr 1 12:27 PM	RV / WETH	Sell	$0.0₅1354	0.0₉6348 WETH	14.70M	0.0₂9332 WETH	$19.89	0xf57...15390
Apr 1 12:27 PM	RV / WETH	Buy	$0.0₅1355	0.0₉6354 WETH	232.08M	0.1465 WETH	$314.33	0x80b...f2747
Apr 1 12:25 PM	RV / WETH	Sell	$0.0₅1339	0.0₉6271 WETH	326.34M	0.2065 WETH	$436.72	0xd0f...30baf
Apr 1 12:25 PM	RV / WETH	Buy	$0.0₅1364	0.0₉6387 WETH	212.62M	0.1350 WETH	$289.80	0xe2a...5cbc3
Apr 1 12:25 PM	RV / WETH	Sell	$0.0₅1347	0.0₉6311 WETH	248.25M	0.1578 WETH	$334.25	0xc83...36cda
Apr 1 12:23 PM	RV / WETH	Sell	$0.0₅1365	0.0₉6400 WETH	29.48M	0.0189 WETH	$40.23	0xf3d...f3cea
Apr 1 12:23 PM	RV / WETH	Buy	$0.0₅1368	0.0₉6411 WETH	46.86M	0.0300 WETH	$64.06	0x8d1...6f37e
Apr 1 12:22 PM	RV / WETH	Sell	$0.0₅1364	0.0₉6394 WETH	160.82M	0.1033 WETH	$219.31	0x01e...e177c
Apr 1 12:22 PM	RV / WETH	Buy	$0.0₅1378	0.0₉6453 WETH	16.82M	0.0109 WETH	$23.17	0x449...9f096
Apr 1 12:21 PM	RV / WETH	Sell	$0.0₅1376	0.0₉6446 WETH	173.00M	0.1121 WETH	$238.02	0x91b...c5e79
Apr 1 12:20 PM	RV / WETH	Sell	$0.0₅1391	0.0₉6510 WETH	277.91M	0.1823 WETH	$386.38	0xb87...3b127
Apr 1 12:19 PM	RV / WETH	Buy	$0.0₅1413	0.0₉6615 WETH	378.23M	0.2475 WETH	$534.31	0xbac...523cf
Apr 1 12:19 PM	RV / WETH	Sell	$0.0₅1383	0.0₉6473 WETH	370.09M	0.2421 WETH	$511.59	0x790...a5b66
Apr 1 12:17 PM	RV / WETH	Sell	$0.0₅1412	0.0₉6611 WETH	310.39M	0.2070 WETH	$437.96	0x89f...7505e
Apr 1 12:17 PM	RV / WETH	Buy	$0.0₅1437	0.0₉6731 WETH	199.18M	0.1333 WETH	$286.12	0x286...147ba
Apr 1 12:17 PM	RV / WETH	Sell	$0.0₅1421	0.0₉6654 WETH	311.39M	0.2090 WETH	$442.21	0xec3...45acb
Apr 1 12:16 PM	RV / WETH	Buy	$0.0₅1446	0.0₉6775 WETH	7.38M	0.0₂5000 WETH	$10.67	0x5db...ce3da
Apr 1 12:15 PM	RV / WETH	Sell	$0.0₅1446	0.0₉6772 WETH	111.35M	0.0756 WETH	$160.97	0x35d...cd475
Apr 1 12:15 PM	RV / WETH	Buy	$0.0₅1456	0.0₉6816 WETH	58.78M	0.0400 WETH	$85.53	0xdd0...fdbf5
Apr 1 12:15 PM	RV / WETH	Sell	$0.0₅1450	0.0₉6793 WETH	77.75M	0.0529 WETH	$112.72	0x59b...374e4
Apr 1 12:15 PM	RV / WETH	Buy	$0.0₅1457	0.0₉6824 WETH	14.51M	0.0₂9900 WETH	$21.14	0x721...9132f
Apr 1 12:14 PM	RV / WETH	Sell	$0.0₅1455	0.0₉6818 WETH	186.46M	0.1278 WETH	$271.26	0xec7...f4654
Apr 1 12:13 PM	RV / WETH	Sell	$0.0₅1471	0.0₉6893 WETH	173.87M	0.1204 WETH	$255.71	0x0ed...08997
Apr 1 12:13 PM	RV / WETH	Buy	$0.0₅1486	0.0₉6964 WETH	3.59M	0.0₂2500 WETH	$5.33	0xe65...bb9e4
Apr 1 12:12 PM	RV / WETH	Buy	$0.0₅1487	0.0₉6962 WETH	115.29M	0.0800 WETH	$171.34	0x3d3...1f381
Apr 1 12:11 PM	RV / WETH	Sell	$0.0₅1477	0.0₉6915 WETH	414.23M	0.2899 WETH	$611.69	0x002...ff311
Apr 1 12:10 PM	RV / WETH	Sell	$0.0₅1512	0.0₉7087 WETH	26.26M	0.0186 WETH	$39.69	0x1e4...5e1be
Apr 1 12:10 PM	RV / WETH	Buy	$0.0₅1515	0.0₉7098 WETH	622.79M	0.4340 WETH	$942.94	0x0dc...65a56
Apr 1 12:10 PM	RV / WETH	Sell	$0.0₅1460	0.0₉6842 WETH	349.69M	0.2417 WETH	$510.22	0x32a...5dc11
Apr 1 12:10 PM	RV / WETH	Sell	$0.0₅1490	0.0₉6984 WETH	357.32M	0.2522 WETH	$532.18	0x4af...18535
Apr 1 12:10 PM	RV / WETH	Sell	$0.0₅1522	0.0₉7133 WETH	358.66M	0.2586 WETH	$545.63	0xc5b...946c2
Apr 1 12:10 PM	RV / WETH	Sell	$0.0₅1555	0.0₉7289 WETH	364.16M	0.2683 WETH	$566.06	0xbea...555ef
Apr 1 12:10 PM	RV / WETH	Sell	$0.0₅1590	0.0₉7452 WETH	363.24M	0.2737 WETH	$577.25	0xc06...c813e
Apr 1 12:09 PM	RV / WETH	Sell	$0.0₅1625	0.0₉7620 WETH	4.03M	0.0₂3072 WETH	$6.55	0x874...80346
Apr 1 12:09 PM	RV / WETH	Buy	$0.0₅1625	0.0₉7621 WETH	264.55M	0.2000 WETH	$429.79	0x567...8a8d2
Apr 1 12:08 PM	RV / WETH	Buy	$0.0₅1600	0.0₉7498 WETH	528.50M	0.3900 WETH	$845.21	0x177...1683d
Apr 1 12:07 PM	RV / WETH	Buy	$0.0₅1550	0.0₉7262 WETH	5.76M	0.0₂4185 WETH	$8.93	0x171...17c5c
Apr 1 12:07 PM	RV / WETH	Sell	$0.0₅1549	0.0₉7259 WETH	160.80M	0.1173 WETH	$249.02	0x891...0d3e8
Apr 1 12:07 PM	RV / WETH	Buy	$0.0₅1564	0.0₉7330 WETH	1.36M	0.0₂1000 WETH	$2.13	0x9ce...d3199
Apr 1 12:04 PM	RV / WETH	Sell	$0.0₅1562	0.0₉7329 WETH	147.12M	0.1083 WETH	$229.79	0x223...4fcb4
Apr 1 12:04 PM	RV / WETH	Buy	$0.0₅1576	0.0₉7395 WETH	40.21M	0.0297 WETH	$63.37	0x431...782e5
Apr 1 12:02 PM	RV / WETH	Sell	$0.0₅1574	0.0₉7377 WETH	230.21M	0.1710 WETH	$362.14	0x1ff...8706e
Apr 1 12:02 PM	RV / WETH	Buy	$0.0₅1596	0.0₉7481 WETH	2.67M	0.0₂2000 WETH	$4.27	0x114...d17fb
Apr 1 12:01 PM	RV / WETH	Buy	$0.0₅1597	0.0₉7480 WETH	4.03M	0.0₂3015 WETH	$6.44	0xe60...5cd87
Apr 1 12:00 PM	RV / WETH	Buy	$0.0₅1597	0.0₉7478 WETH	675.58M	0.4950 WETH	$1.08K	0x483...c760e
Apr 1 12:00 PM	RV / WETH	Buy	$0.0₅1533	0.0₉7179 WETH	104.80M	0.0750 WETH	$160.61	0x4ae...0ff14
Apr 1 11:58 AM	RV / WETH	Sell	$0.0₅1524	0.0₉7134 WETH	328.86M	0.2369 WETH	$500.91	0xbe6...0f5e3
Apr 1 11:58 AM	RV / WETH	Buy	$0.0₅1554	0.0₉7276 WETH	136.62M	0.0990 WETH	$212.25	0x65a...ed7a5
Apr 1 11:57 AM	RV / WETH	Sell	$0.0₅1541	0.0₉7216 WETH	261.19M	0.1899 WETH	$402.39	0xda2...9def5
Apr 1 11:57 AM	RV / WETH	Buy	$0.0₅1566	0.0₉7331 WETH	540.69M	0.3900 WETH	$846.23	0xf1b...4c9b6
Apr 1 11:56 AM	RV / WETH	Buy	$0.0₅1515	0.0₉7097 WETH	182.05M	0.1285 WETH	$275.77	0x8af...f64d9
Apr 1 11:54 AM	RV / WETH	Sell	$0.0₅1500	0.0₉7020 WETH	168.71M	0.1190 WETH	$252.97	0xa7d...8a53b

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
WETH/RV		13h	$2.13K	4.19K	$1.34M	-	-	1.33%	$494.83M

What is the price of RUNEVERSE (RV)?

The current price for RUNEVERSE (RV) on the Base chain is $0.0₅1340. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for RUNEVERSE (RV)?

The Fully Diluted Valuation (FDV) of RUNEVERSE (RV) is $133.96K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy RUNEVERSE (RV)?

You can buy RUNEVERSE on decentralized exchanges (DEXes) on the Base chain. Check the RUNEVERSE Liquidity pools to see all available RV trading pairs and choose the pool with the best liquidity.

What is RUNEVERSE (RV) liquidity?

The total liquidity for RUNEVERSE (RV) across all pools on Base is $83.62K. Liquidity is spread across pools, providing traders with multiple options for swapping RV.

What is RV, RUNEVERSE?

RUNEVERSE (RV) is a cryptocurrency token deployed on the Base blockchain. The current value of RV is $0.0₅1340. Visit the Description tab for more details about this project.

How to trade RV?

You can buy or sell RV on the Base chain through any of available RV Liquidity pools. Check volumes and liquidity depth across different DEXes.

About RUNEVERSE

RUNEVERSE (RV) is a cryptocurrency token on the Base blockchain. The current price is $0.051340 with a fully diluted valuation of $133.96K.

WETH/RV on Uniswap V4

RUNEVERSE (RV)

Token Statistics

Price Changes

Related Tokens on Base

Liquidity Pools

Recent Transactions

RUNEVERSE

About RUNEVERSE