WETH/RV Pool
The live WETH/RV price today is $2.13K, with a 24-hour trading volume of $1.45M. This pair has changed 1.20% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.13K
- 24h Volume
- $1.45M
- 24h Buy Volume
- $704.65K
- 24h Sell Volume
- $746.81K
- Liquidity
- No data
- 24h Transactions
- 4434
- 24h Buys
- 1677
- 24h Sells
- 2756
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.13%
- 6 Hours
- -1.14%
- 24 Hours
- 1.20%
Tokens in this pool
Wrapped Ether (WETH) RUNEVERSE (RV)Related Pools on Base
USDC/cbBTCUSDC/ICNTUSDC/cbBTCUSDC/cbBTCUSDC/ICNTEURC/USDCUSDC/cbBTCUSDC/cbBTCUSDC/ICNTWETH/USDCWETH/VVVOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Uniswap V3WETH/USDC on PancakeSwap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/cbBTC on Uniswap V3Recent Transactions
- : 171379825533401600 WETH for -2.703453793953175e+26 RV
- : -2000000000000000 WETH for 3.130660820850609e+24 RV
- : -200000000000000000 WETH for 3.158882941050165e+26 RV
- : 82607898584136420 WETH for -1.3118156058088075e+26 RV
- : 86052649200119940 WETH for -1.3563085258880606e+26 RV
- : -323600000000000 WETH for 5.079996665869653e+23 RV
- : 69645697959188260 WETH for -1.0901956800665048e+26 RV
- : -19800000000000000 WETH for 3.0919362696239196e+25 RV
- : 105554718720499520 WETH for -1.6424349578983267e+26 RV
- : 500432940319591940 WETH for -7.583621740305264e+26 RV
WETH / RV
WETH/RV Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (RV) | WETH | RV | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 12:55 PM | Buy | $2.13K | 1.59B | 0.1714 | 270.35M | $364.88 | 0x131...e7e43 |
Apr 1 12:55 PM | Sell | $2.13K | 1.57B | 0.022000 | 3.13M | $4.26 | 0x38c...cb733 |
Apr 1 12:55 PM | Sell | $2.13K | 1.57B | 0.2000 | 315.89M | $425.85 | 0xa04...129f0 |
Apr 1 12:54 PM | Buy | $2.13K | 1.59B | 0.0826 | 131.18M | $176.28 | 0x297...48f5f |
Apr 1 12:53 PM | Buy | $2.13K | 1.58B | 0.0861 | 135.63M | $183.60 | 0xe91...f8979 |
Apr 1 12:53 PM | Sell | $2.13K | 1.57B | 0.033236 | 508.00K | $0.6900 | 0x49c...07c30 |
Apr 1 12:52 PM | Buy | $2.13K | 1.57B | 0.0696 | 109.02M | $148.51 | 0xbe9...1de00 |
Apr 1 12:52 PM | Sell | $2.13K | 1.56B | 0.0198 | 30.92M | $42.22 | 0x473...195d5 |
Apr 1 12:51 PM | Buy | $2.13K | 1.56B | 0.1056 | 164.24M | $225.19 | 0x670...edc77 |
Apr 1 12:51 PM | Buy | $2.13K | 1.55B | 0.5004 | 758.36M | $1.07K | 0x519...f815e |
Apr 1 12:51 PM | Sell | $2.14K | 1.48B | 0.0100 | 14.83M | $21.35 | 0xb6c...70cc1 |
Apr 1 12:50 PM | Sell | $2.13K | 1.48B | 0.1000 | 149.02M | $213.40 | 0x6ea...b9986 |
Apr 1 12:49 PM | Buy | $2.13K | 1.50B | 0.0313 | 46.86M | $66.87 | 0x3b2...0d0a6 |
Apr 1 12:49 PM | Sell | $2.13K | 1.49B | 0.0990 | 148.40M | $211.21 | 0xfc1...a97fb |
Apr 1 12:49 PM | Buy | $2.13K | 1.51B | 0.0929 | 139.28M | $198.04 | 0x60e...02832 |
Apr 1 12:48 PM | Buy | $2.13K | 1.49B | 0.0947 | 140.90M | $202.13 | 0x016...986f5 |
Apr 1 12:48 PM | Buy | $2.13K | 1.48B | 0.0184 | 27.25M | $39.28 | 0x3cf...1a649 |
Apr 1 12:48 PM | Sell | $2.13K | 1.48B | 0.033236 | 478.56K | $0.6903 | 0x5fa...c516a |
Apr 1 12:48 PM | Buy | $2.13K | 1.48B | 0.1955 | 286.74M | $417.01 | 0x2d5...be227 |
Apr 1 12:47 PM | Buy | $2.13K | 1.45B | 0.0954 | 138.14M | $203.37 | 0xfb4...11ff7 |
Apr 1 12:46 PM | Sell | $2.14K | 1.44B | 0.0660 | 95.48M | $140.95 | 0xcb0...40e9c |
Apr 1 12:46 PM | Buy | $2.14K | 1.45B | 0.0971 | 140.29M | $207.55 | 0xd17...bfe35 |
Apr 1 12:44 PM | Buy | $2.13K | 1.44B | 0.1483 | 212.06M | $315.48 | 0xaad...68e3a |
Apr 1 12:44 PM | Sell | $2.13K | 1.42B | 0.1000 | 142.69M | $212.75 | 0x8c3...b550f |
Apr 1 12:43 PM | Buy | $2.13K | 1.43B | 0.1031 | 147.16M | $219.29 | 0x0f3...0394d |
Apr 1 12:43 PM | Buy | $2.13K | 1.42B | 0.0185 | 26.26M | $39.33 | 0x63f...9129f |
Apr 1 12:43 PM | Sell | $2.13K | 1.42B | 0.2970 | 426.56M | $631.67 | 0xbbd...e9c8f |
Apr 1 12:42 PM | Buy | $2.13K | 1.45B | 0.1001 | 144.94M | $212.70 | 0xa1b...c3129 |
Apr 1 12:41 PM | Sell | $2.13K | 1.44B | 0.2200 | 320.25M | $467.72 | 0x603...87c37 |
Apr 1 12:40 PM | Sell | $2.12K | 1.47B | 0.2211 | 327.99M | $469.65 | 0x968...1f4a2 |
Apr 1 12:39 PM | Buy | $2.12K | 1.50B | 0.0875 | 130.59M | $185.94 | 0xad2...10a3e |
Apr 1 12:39 PM | Sell | $2.12K | 1.49B | 0.2211 | 331.80M | $469.79 | 0xdf6...48ffa |
Apr 1 12:38 PM | Buy | $2.12K | 1.52B | 0.1021 | 153.98M | $216.83 | 0x85b...3ce7e |
Apr 1 12:38 PM | Sell | $2.12K | 1.50B | 0.0200 | 30.06M | $42.49 | 0xc7a...3939f |
Apr 1 12:37 PM | Buy | $2.13K | 1.50B | 0.1949 | 290.80M | $414.27 | 0xd68...76b75 |
Apr 1 12:37 PM | Sell | $2.13K | 1.48B | 0.0300 | 44.43M | $63.85 | 0x4a6...161ca |
Apr 1 12:36 PM | Sell | $2.13K | 1.48B | 0.0990 | 147.45M | $210.78 | 0xe26...0d614 |
Apr 1 12:34 PM | Buy | $2.13K | 1.50B | 0.1062 | 158.13M | $226.12 | 0xab2...c8aac |
Apr 1 12:34 PM | Buy | $2.13K | 1.48B | 0.029795 | 14.51M | $20.86 | 0x265...23833 |
Apr 1 12:34 PM | Sell | $2.13K | 1.48B | 0.1465 | 218.33M | $312.00 | 0x9f1...c3333 |
Apr 1 12:33 PM | Sell | $2.13K | 1.50B | 0.2970 | 451.23M | $633.05 | 0x679...af96c |
Apr 1 12:31 PM | Buy | $2.13K | 1.54B | 0.1010 | 154.76M | $215.46 | 0xdda...b01fd |
Apr 1 12:31 PM | Buy | $2.13K | 1.53B | 0.0968 | 147.12M | $206.63 | 0xc48...0d746 |
Apr 1 12:31 PM | Sell | $2.13K | 1.51B | 0.0901 | 136.86M | $192.32 | 0x370...4e5fa |
Apr 1 12:30 PM | Buy | $2.13K | 1.52B | 0.0289 | 44.09M | $61.78 | 0x2f9...7ea61 |
Apr 1 12:30 PM | Sell | $2.13K | 1.52B | 0.4500 | 698.05M | $960.37 | 0x5ab...09c9f |
Apr 1 12:28 PM | Buy | $2.13K | 1.58B | 0.0999 | 157.43M | $212.96 | 0x2b1...6410b |
Apr 1 12:28 PM | Sell | $2.13K | 1.57B | 0.0495 | 77.80M | $105.50 | 0x25b...e0854 |
Apr 1 12:27 PM | Buy | $2.13K | 1.58B | 0.029332 | 14.70M | $19.89 | 0xf57...15390 |
Apr 1 12:27 PM | Sell | $2.13K | 1.57B | 0.1465 | 232.08M | $312.32 | 0x80b...f2747 |
Apr 1 12:25 PM | Buy | $2.13K | 1.59B | 0.2065 | 326.34M | $440.71 | 0xd0f...30baf |
Apr 1 12:25 PM | Sell | $2.13K | 1.57B | 0.1350 | 212.62M | $288.10 | 0xe2a...5cbc3 |
Apr 1 12:25 PM | Buy | $2.13K | 1.58B | 0.1578 | 248.25M | $336.57 | 0xc83...36cda |
Apr 1 12:23 PM | Buy | $2.13K | 1.56B | 0.0189 | 29.48M | $40.26 | 0xf3d...f3cea |
Apr 1 12:23 PM | Sell | $2.13K | 1.56B | 0.0300 | 46.86M | $63.98 | 0x8d1...6f37e |
Apr 1 12:22 PM | Buy | $2.13K | 1.56B | 0.1033 | 160.82M | $220.29 | 0x01e...e177c |
Apr 1 12:22 PM | Sell | $2.13K | 1.55B | 0.0109 | 16.82M | $23.16 | 0x449...9f096 |
Apr 1 12:21 PM | Buy | $2.13K | 1.55B | 0.1121 | 173.00M | $239.17 | 0x91b...c5e79 |
Apr 1 12:20 PM | Buy | $2.14K | 1.54B | 0.1823 | 277.91M | $389.43 | 0xb87...3b127 |
Apr 1 12:19 PM | Sell | $2.14K | 1.51B | 0.2475 | 378.23M | $528.61 | 0xbac...523cf |
Apr 1 12:19 PM | Buy | $2.14K | 1.54B | 0.2421 | 370.09M | $516.98 | 0x790...a5b66 |
Apr 1 12:17 PM | Buy | $2.13K | 1.51B | 0.2070 | 310.39M | $441.86 | 0x89f...7505e |
Apr 1 12:17 PM | Sell | $2.13K | 1.49B | 0.1333 | 199.18M | $284.51 | 0x286...147ba |
Apr 1 12:17 PM | Buy | $2.13K | 1.50B | 0.2090 | 311.39M | $446.18 | 0xec3...45acb |
Apr 1 12:16 PM | Sell | $2.13K | 1.48B | 0.025000 | 7.38M | $10.67 | 0x5db...ce3da |
Apr 1 12:15 PM | Buy | $2.13K | 1.48B | 0.0756 | 111.35M | $161.48 | 0x35d...cd475 |
Apr 1 12:15 PM | Sell | $2.13K | 1.47B | 0.0400 | 58.78M | $85.39 | 0xdd0...fdbf5 |
Apr 1 12:15 PM | Buy | $2.13K | 1.47B | 0.0529 | 77.75M | $112.97 | 0x59b...374e4 |
Apr 1 12:15 PM | Sell | $2.13K | 1.47B | 0.029900 | 14.51M | $21.13 | 0x721...9132f |
Apr 1 12:14 PM | Buy | $2.13K | 1.47B | 0.1278 | 186.46M | $272.72 | 0xec7...f4654 |
Apr 1 12:13 PM | Buy | $2.13K | 1.45B | 0.1204 | 173.87M | $256.99 | 0x0ed...08997 |
Apr 1 12:13 PM | Sell | $2.13K | 1.44B | 0.022500 | 3.59M | $5.33 | 0xe65...bb9e4 |
Apr 1 12:12 PM | Sell | $2.13K | 1.44B | 0.0800 | 115.29M | $170.78 | 0x3d3...1f381 |
Apr 1 12:11 PM | Buy | $2.14K | 1.45B | 0.2899 | 414.23M | $619.17 | 0x002...ff311 |
Apr 1 12:10 PM | Buy | $2.13K | 1.41B | 0.0186 | 26.26M | $39.72 | 0x1e4...5e1be |
Apr 1 12:10 PM | Sell | $2.13K | 1.41B | 0.4340 | 622.79M | $925.86 | 0x0dc...65a56 |
Apr 1 12:10 PM | Buy | $2.13K | 1.46B | 0.2417 | 349.69M | $515.44 | 0x32a...5dc11 |
Apr 1 12:10 PM | Buy | $2.13K | 1.43B | 0.2522 | 357.32M | $537.81 | 0x4af...18535 |
Apr 1 12:10 PM | Buy | $2.13K | 1.40B | 0.2586 | 358.66M | $551.48 | 0xc5b...946c2 |
Apr 1 12:10 PM | Buy | $2.13K | 1.37B | 0.2683 | 364.16M | $572.29 | 0xbea...555ef |
Apr 1 12:10 PM | Buy | $2.13K | 1.34B | 0.2737 | 363.24M | $583.66 | 0xc06...c813e |
Apr 1 12:09 PM | Buy | $2.13K | 1.31B | 0.023072 | 4.03M | $6.55 | 0x874...80346 |
Apr 1 12:09 PM | Sell | $2.13K | 1.31B | 0.2000 | 264.55M | $426.35 | 0x567...8a8d2 |
Apr 1 12:08 PM | Sell | $2.13K | 1.33B | 0.3900 | 528.50M | $831.84 | 0x177...1683d |
Apr 1 12:07 PM | Sell | $2.13K | 1.38B | 0.024185 | 5.76M | $8.93 | 0x171...17c5c |
Apr 1 12:07 PM | Buy | $2.13K | 1.38B | 0.1173 | 160.80M | $250.21 | 0x891...0d3e8 |
Apr 1 12:07 PM | Sell | $2.13K | 1.36B | 0.021000 | 1.36M | $2.13 | 0x9ce...d3199 |
Apr 1 12:04 PM | Buy | $2.13K | 1.36B | 0.1083 | 147.12M | $230.79 | 0x223...4fcb4 |
Apr 1 12:04 PM | Sell | $2.13K | 1.35B | 0.0297 | 40.21M | $63.30 | 0x431...782e5 |
Apr 1 12:02 PM | Buy | $2.13K | 1.36B | 0.1710 | 230.21M | $364.65 | 0x1ff...8706e |
Apr 1 12:02 PM | Sell | $2.13K | 1.34B | 0.022000 | 2.67M | $4.27 | 0x114...d17fb |
Apr 1 12:01 PM | Sell | $2.13K | 1.34B | 0.023015 | 4.03M | $6.44 | 0xe60...5cd87 |
Apr 1 12:00 PM | Sell | $2.13K | 1.34B | 0.4950 | 675.58M | $1.06K | 0x483...c760e |
Apr 1 12:00 PM | Sell | $2.13K | 1.39B | 0.0750 | 104.80M | $160.12 | 0x4ae...0ff14 |
Apr 1 11:58 AM | Buy | $2.14K | 1.40B | 0.2369 | 328.86M | $505.83 | 0xbe6...0f5e3 |
Apr 1 11:58 AM | Sell | $2.14K | 1.37B | 0.0990 | 136.62M | $211.40 | 0x65a...ed7a5 |
Apr 1 11:57 AM | Buy | $2.14K | 1.39B | 0.1899 | 261.19M | $405.53 | 0xda2...9def5 |
Apr 1 11:57 AM | Sell | $2.14K | 1.36B | 0.3900 | 540.69M | $832.68 | 0xf1b...4c9b6 |
Apr 1 11:56 AM | Sell | $2.13K | 1.41B | 0.1285 | 182.05M | $274.31 | 0x8af...f64d9 |
Apr 1 11:54 AM | Buy | $2.14K | 1.42B | 0.1190 | 168.71M | $254.21 | 0xa7d...8a53b |