VANGUARD DIGITAL OIL RESERVE

VANGUARD DIGITAL OIL RESERVE Price (VDOR)

Date	Market	Type	Price (USD)	Price	VDOR	2nd ASSET	Total	TXN
Mar 29 04:51 PM	VDOR / ETH	Sell	$0.0₃4194	0.0₆2100 ETH	20.00	0.0₅4200 ETH	$0.0₂8387	0x8b5...1da0e
Mar 29 04:17 PM	VDOR / ETH	Sell	$0.0₃4183	0.0₆2100 ETH	70.00	0.0₄1470 ETH	$0.0293	0x9e0...a0016
Mar 29 01:37 PM	VDOR / ETH	Sell	$0.0₃4181	0.0₆2100 ETH	70.00	0.0₄1470 ETH	$0.0293	0x291...35cc8
Mar 29 01:14 PM	VDOR / ETH	Sell	$0.0₃4180	0.0₆2100 ETH	20.00	0.0₅4200 ETH	$0.0₂8360	0xc3f...84f7d
Mar 29 12:46 PM	VDOR / ETH	Sell	$0.0₃4199	0.0₆2100 ETH	20.00	0.0₅4200 ETH	$0.0₂8397	0x15c...591a0
Mar 29 12:27 PM	VDOR / ETH	Sell	$0.0₃4204	0.0₆2100 ETH	70.00	0.0₄1470 ETH	$0.0294	0xa96...b9fe1
Mar 29 04:18 AM	VDOR / ETH	Sell	$0.0₃4221	0.0₆2100 ETH	50.00	0.0₄1050 ETH	$0.0211	0x332...6bf4b
Mar 28 11:45 PM	VDOR / ETH	Sell	$0.0₃4190	0.0₆2100 ETH	50.00	0.0₄1050 ETH	$0.0209	0x30f...1a895
Mar 28 04:18 PM	VDOR / ETH	Buy	$0.0₃4258	0.0₆2100 ETH	2.35K	0.0₃4926 ETH	$0.9984	0x891...219f7
Mar 28 12:20 PM	VDOR / ETH	Sell	$0.0₃4200	0.0₆2100 ETH	19.95	0.0₅4189 ETH	$0.0₂8378	0x535...7849d
Mar 28 04:29 AM	VDOR / USDC	Sell	$0.0₃3141	0.0₃3140 USDC	20.00	0.0₂1268 USDC	$0.0₂6281	0x057...76803
Mar 28 01:40 AM	VDOR / USDC	Sell	$0.0₃3202	0.0₃3201 USDC	20.00	0.0₂1292 USDC	$0.0₂6403	0xaa8...205ee
Mar 27 09:18 PM	VDOR / ETH	Sell	$0.0₃4176	0.0₆2100 ETH	50.00	0.0₄1050 ETH	$0.0209	0xe01...e6896
Mar 27 08:55 PM	VDOR / ETH	Sell	$0.0₃4167	0.0₆2100 ETH	69.44	0.0₄1459 ETH	$0.0289	0x378...67d5c
Mar 27 07:05 PM	VDOR / ETH	Sell	$0.0₃4163	0.0₆2100 ETH	50.00	0.0₄1050 ETH	$0.0208	0xa60...67632
Mar 27 05:16 PM	VDOR / ETH	Sell	$0.0₃4178	0.0₆2100 ETH	20.00	0.0₅4200 ETH	$0.0₂8356	0xe6f...32bda
Mar 27 04:22 PM	VDOR / ETH	Sell	$0.0₃4170	0.0₆2100 ETH	50.00	0.0₄1050 ETH	$0.0208	0xec6...5fc9a
Mar 27 01:07 PM	VDOR / ETH	Sell	$0.0₃4179	0.0₆2100 ETH	14.44	0.0₅3032 ETH	$0.0₂6034	0x413...d76df
Mar 27 07:56 AM	VDOR / ETH	Sell	$0.0₃4343	0.0₆2100 ETH	70.00	0.0₄1470 ETH	$0.0304	0xa16...db397
Mar 27 07:14 AM	VDOR / ETH	Sell	$0.0₃4332	0.0₆2100 ETH	50.00	0.0₄1050 ETH	$0.0217	0x274...7f046
Mar 27 05:52 AM	VDOR / ETH	Sell	$0.0₃4321	0.0₆2100 ETH	20.00	0.0₅4200 ETH	$0.0₂8642	0x724...db180
Mar 27 04:10 AM	VDOR / ETH	Sell	$0.0₃4300	0.0₆2100 ETH	25.00	0.0₅5250 ETH	$0.0107	0x989...27737
Mar 27 03:27 AM	VDOR / ETH	Sell	$0.0₃4328	0.0₆2100 ETH	50.00	0.0₄1050 ETH	$0.0216	0x663...aa6f7
Mar 26 11:47 PM	VDOR / ETH	Sell	$0.0₃4326	0.0₆2100 ETH	20.00	0.0₅4200 ETH	$0.0₂8651	0x18a...94aee
Mar 26 11:16 PM	VDOR / ETH	Sell	$0.0₃4336	0.0₆2100 ETH	50.00	0.0₄1050 ETH	$0.0217	0x8d4...ca98d
Mar 26 05:53 PM	VDOR / ETH	Sell	$0.0₃4331	0.0₆2100 ETH	4.08	0.0₆8567 ETH	$0.0₂1767	0xb4a...7f615
Mar 26 05:46 PM	VDOR / ETH	Sell	$0.0₃4340	0.0₆2100 ETH	15.91	0.0₅3341 ETH	$0.0₂6905	0xa9b...80985
Mar 26 04:21 PM	VDOR / ETH	Sell	$0.0₃4341	0.0₆2100 ETH	70.00	0.0₄1470 ETH	$0.0304	0x477...f38f7
Mar 26 02:10 PM	VDOR / ETH	Sell	$0.0₃4370	0.0₆2100 ETH	70.00	0.0₄1470 ETH	$0.0306	0x5ea...6dded
Mar 26 01:26 PM	VDOR / ETH	Sell	$0.0₃4362	0.0₆2100 ETH	50.00	0.0₄1050 ETH	$0.0218	0x619...61a37
Mar 26 11:10 AM	VDOR / ETH	Sell	$0.0₃4362	0.0₆2100 ETH	50.00	0.0₄1050 ETH	$0.0218	0x047...1d908
Mar 26 10:15 AM	VDOR / ETH	Sell	$0.0₃4367	0.0₆2100 ETH	25.00	0.0₅5250 ETH	$0.0109	0x040...63114
Mar 26 09:28 AM	VDOR / ETH	Sell	$0.0₃4443	0.0₆2100 ETH	50.00	0.0₄1050 ETH	$0.0222	0x95f...b6a00
Mar 26 07:46 AM	VDOR / ETH	Sell	$0.0₃4450	0.0₆2100 ETH	70.00	0.0₄1470 ETH	$0.0311	0xab0...11b7e
Mar 26 06:09 AM	VDOR / ETH	Sell	$0.0₃4446	0.0₆2100 ETH	70.00	0.0₄1470 ETH	$0.0311	0xf34...59709
Mar 26 05:14 AM	VDOR / ETH	Sell	$0.0₃4504	0.0₆2100 ETH	50.00	0.0₄1050 ETH	$0.0225	0x78b...023aa
Mar 26 02:26 AM	VDOR / ETH	Sell	$0.0₃4535	0.0₆2100 ETH	70.00	0.0₄1470 ETH	$0.0317	0xb16...33aad
Mar 25 11:10 PM	VDOR / ETH	Sell	$0.0₃4568	0.0₆2100 ETH	70.00	0.0₄1470 ETH	$0.0320	0xf63...5e2d9
Mar 25 10:56 PM	VDOR / ETH	Sell	$0.0₃4568	0.0₆2100 ETH	69.44	0.0₄1459 ETH	$0.0317	0x9b4...91548
Mar 25 10:50 PM	VDOR / ETH	Sell	$0.0₃4569	0.0₆2100 ETH	70.00	0.0₄1470 ETH	$0.0320	0xbe5...74560
Mar 25 10:11 PM	VDOR / ETH	Sell	$0.0₃4546	0.0₆2100 ETH	50.00	0.0₄1050 ETH	$0.0227	0xdfc...d14eb
Mar 25 10:00 PM	VDOR / ETH	Sell	$0.0₃4546	0.0₆2100 ETH	30.00	0.0₅6300 ETH	$0.0136	0x5fc...3e165
Mar 25 09:49 PM	VDOR / ETH	Sell	$0.0₃4545	0.0₆2100 ETH	50.00	0.0₄1050 ETH	$0.0227	0x6ed...fa051
Mar 25 09:46 PM	VDOR / ETH	Sell	$0.0₃4545	0.0₆2100 ETH	70.00	0.0₄1470 ETH	$0.0318	0xdf3...8cb88
Mar 25 09:16 PM	VDOR / ETH	Sell	$0.0₃4553	0.0₆2100 ETH	19.54	0.0₅4102 ETH	$0.0₂8893	0xda7...e52b6
Mar 25 09:06 PM	VDOR / ETH	Sell	$0.0₃4549	0.0₆2100 ETH	20.00	0.0₅4200 ETH	$0.0₂9097	0x7c3...7efe9
Mar 25 07:48 PM	VDOR / ETH	Sell	$0.0₃4556	0.0₆2100 ETH	50.00	0.0₄1050 ETH	$0.0228	0x4c2...02e6e
Mar 25 07:26 PM	VDOR / ETH	Sell	$0.0₃4550	0.0₆2100 ETH	70.00	0.0₄1470 ETH	$0.0318	0x03b...dfa49
Mar 25 07:17 PM	VDOR / ETH	Sell	$0.0₃4551	0.0₆2100 ETH	50.00	0.0₄1050 ETH	$0.0228	0x3bc...733cc
Mar 25 07:02 PM	VDOR / ETH	Sell	$0.0₃4544	0.0₆2100 ETH	20.00	0.0₅4200 ETH	$0.0₂9087	0x37c...55d4c
Mar 25 06:59 PM	VDOR / ETH	Sell	$0.0₃4544	0.0₆2100 ETH	50.00	0.0₄1050 ETH	$0.0227	0x40e...e25d3
Mar 25 05:48 PM	VDOR / ETH	Sell	$0.0₃4549	0.0₆2100 ETH	43.64	0.0₅9163 ETH	$0.0198	0x9ec...8c2c1
Mar 25 05:42 PM	VDOR / ETH	Sell	$0.0₃4554	0.0₆2100 ETH	70.00	0.0₄1470 ETH	$0.0319	0x225...286f0
Mar 25 05:25 PM	VDOR / ETH	Sell	$0.0₃4559	0.0₆2100 ETH	20.00	0.0₅4200 ETH	$0.0₂9118	0x94d...4fa21
Mar 25 05:08 PM	VDOR / ETH	Sell	$0.0₃4568	0.0₆2100 ETH	69.97	0.0₄1470 ETH	$0.0320	0xb9d...a8cb3
Mar 25 03:21 PM	VDOR / ETH	Sell	$0.0₃4525	0.0₆2100 ETH	70.00	0.0₄1470 ETH	$0.0317	0x22f...895a6
Mar 25 03:17 PM	VDOR / ETH	Sell	$0.0₃4542	0.0₆2100 ETH	70.00	0.0₄1470 ETH	$0.0318	0x58d...ba276
Mar 25 02:59 PM	VDOR / ETH	Sell	$0.0₃4574	0.0₆2100 ETH	70.00	0.0₄1470 ETH	$0.0320	0x0ba...aa246
Mar 25 02:40 PM	VDOR / ETH	Sell	$0.0₃4583	0.0₆2100 ETH	50.00	0.0₄1050 ETH	$0.0229	0xbed...fd87b
Mar 25 01:38 PM	VDOR / ETH	Sell	$0.0₃4599	0.0₆2100 ETH	70.00	0.0₄1470 ETH	$0.0322	0x767...4bfea
Mar 25 12:35 PM	VDOR / ETH	Sell	$0.0₃4558	0.0₆2100 ETH	70.00	0.0₄1470 ETH	$0.0319	0x736...b4a3c
Mar 25 12:08 PM	VDOR / ETH	Sell	$0.0₃4598	0.0₆2100 ETH	50.00	0.0₄1050 ETH	$0.0230	0x4d5...f9681
Mar 25 11:28 AM	VDOR / ETH	Sell	$0.0₃4597	0.0₆2100 ETH	70.00	0.0₄1470 ETH	$0.0322	0x579...ead44
Mar 25 11:03 AM	VDOR / ETH	Sell	$0.0₃4591	0.0₆2100 ETH	70.00	0.0₄1470 ETH	$0.0321	0xe73...00f8b
Mar 25 10:21 AM	VDOR / ETH	Sell	$0.0₃4593	0.0₆2100 ETH	50.00	0.0₄1050 ETH	$0.0230	0xea9...d9c4a
Mar 25 10:06 AM	VDOR / ETH	Sell	$0.0₃4589	0.0₆2100 ETH	50.00	0.0₄1050 ETH	$0.0229	0xdf4...f7941
Mar 25 08:14 AM	VDOR / ETH	Sell	$0.0₃4551	0.0₆2100 ETH	49.98	0.0₄1050 ETH	$0.0227	0x4c9...aca30
Mar 25 07:22 AM	VDOR / ETH	Sell	$0.0₃4558	0.0₆2100 ETH	50.00	0.0₄1050 ETH	$0.0228	0xebd...79fc9
Mar 25 06:51 AM	VDOR / ETH	Sell	$0.0₃4560	0.0₆2100 ETH	50.00	0.0₄1050 ETH	$0.0228	0xc54...2547f
Mar 25 06:39 AM	VDOR / ETH	Sell	$0.0₃4560	0.0₆2100 ETH	70.00	0.0₄1470 ETH	$0.0319	0x7dc...bec0b
Mar 25 06:22 AM	VDOR / ETH	Sell	$0.0₃4551	0.0₆2100 ETH	49.60	0.0₄1042 ETH	$0.0226	0x883...41b6a
Mar 25 06:07 AM	VDOR / ETH	Sell	$0.0₃4557	0.0₆2100 ETH	49.98	0.0₄1050 ETH	$0.0228	0x29c...ffffa
Mar 25 05:58 AM	VDOR / ETH	Sell	$0.0₃4557	0.0₆2100 ETH	70.00	0.0₄1470 ETH	$0.0319	0xe3c...96888
Mar 25 05:32 AM	VDOR / ETH	Sell	$0.0₃4560	0.0₆2100 ETH	80.00	0.0₄1680 ETH	$0.0365	0x497...29bfb
Mar 25 04:50 AM	VDOR / ETH	Sell	$0.0₃4537	0.0₆2100 ETH	50.00	0.0₄1050 ETH	$0.0227	0x147...be104
Mar 25 04:44 AM	VDOR / ETH	Sell	$0.0₃4540	0.0₆2100 ETH	50.00	0.0₄1050 ETH	$0.0227	0x7d9...6ffbd
Mar 25 03:33 AM	VDOR / ETH	Sell	$0.0₃4521	0.0₆2100 ETH	50.00	0.0₄1050 ETH	$0.0226	0xa76...13d88
Mar 25 02:53 AM	VDOR / ETH	Sell	$0.0₃4532	0.0₆2100 ETH	70.00	0.0₄1470 ETH	$0.0317	0x2b6...3e13b
Mar 25 02:48 AM	VDOR / ETH	Sell	$0.0₃4535	0.0₆2100 ETH	70.00	0.0₄1470 ETH	$0.0317	0xdfb...2bca4
Mar 25 02:40 AM	VDOR / ETH	Sell	$0.0₃4533	0.0₆2100 ETH	50.00	0.0₄1050 ETH	$0.0227	0x9e5...af826
Mar 25 02:34 AM	VDOR / ETH	Sell	$0.0₃4528	0.0₆2100 ETH	50.00	0.0₄1050 ETH	$0.0226	0x18b...d8964
Mar 25 02:18 AM	VDOR / ETH	Sell	$0.0₃4532	0.0₆2100 ETH	70.00	0.0₄1470 ETH	$0.0317	0xf36...2108e
Mar 25 01:56 AM	VDOR / ETH	Sell	$0.0₃4540	0.0₆2100 ETH	50.00	0.0₄1050 ETH	$0.0227	0x772...b27a5
Mar 25 01:32 AM	VDOR / ETH	Sell	$0.0₃4535	0.0₆2100 ETH	50.00	0.0₄1050 ETH	$0.0227	0xf6f...d6a1a
Mar 25 01:31 AM	VDOR / ETH	Sell	$0.0₃4536	0.0₆2100 ETH	70.00	0.0₄1470 ETH	$0.0317	0x212...8fd83
Mar 25 01:23 AM	VDOR / ETH	Sell	$0.0₃4539	0.0₆2100 ETH	50.00	0.0₄1050 ETH	$0.0227	0x83f...fdfaa
Mar 25 01:11 AM	VDOR / ETH	Sell	$0.0₃4539	0.0₆2100 ETH	49.60	0.0₄1042 ETH	$0.0225	0xf95...13254
Mar 25 01:00 AM	VDOR / ETH	Sell	$0.0₃4542	0.0₆2100 ETH	50.00	0.0₄1050 ETH	$0.0227	0xf13...8cd5f
Mar 25 12:46 AM	VDOR / ETH	Sell	$0.0₃4536	0.0₆2100 ETH	70.00	0.0₄1470 ETH	$0.0317	0xf94...85b62
Mar 25 12:37 AM	VDOR / ETH	Sell	$0.0₃4527	0.0₆2100 ETH	20.00	0.0₅4200 ETH	$0.0₂9053	0xa51...a1c62
Mar 25 12:37 AM	VDOR / ETH	Sell	$0.0₃4522	0.0₆2100 ETH	50.00	0.0₄1050 ETH	$0.0226	0x8d4...cc622
Mar 25 12:35 AM	VDOR / ETH	Sell	$0.0₃4522	0.0₆2100 ETH	49.60	0.0₄1042 ETH	$0.0224	0x867...ce44b
Mar 25 12:28 AM	VDOR / ETH	Sell	$0.0₃4526	0.0₆2100 ETH	70.00	0.0₄1470 ETH	$0.0317	0x0e8...f3c90
Mar 25 12:26 AM	VDOR / ETH	Sell	$0.0₃4527	0.0₆2100 ETH	49.60	0.0₄1042 ETH	$0.0225	0x2c1...d9436
Mar 25 12:17 AM	VDOR / ETH	Sell	$0.0₃4531	0.0₆2100 ETH	49.60	0.0₄1042 ETH	$0.0225	0x65f...094f3
Mar 25 12:09 AM	VDOR / ETH	Sell	$0.0₃4528	0.0₆2100 ETH	15.84	0.0₅3326 ETH	$0.0₂7172	0xe78...a7212
Mar 25 12:09 AM	VDOR / ETH	Sell	$0.0₃4528	0.0₆2100 ETH	49.60	0.0₄1042 ETH	$0.0225	0x514...768a2
Mar 24 09:53 PM	VDOR / ETH	Sell	$0.0₃4510	0.0₆2100 ETH	25.00	0.0₅5250 ETH	$0.0113	0xc44...86f99
Mar 24 07:49 PM	VDOR / ETH	Sell	$0.0₃4450	0.0₆2100 ETH	25.00	0.0₅5250 ETH	$0.0111	0x8a1...6a59e
Mar 24 06:56 PM	VDOR / ETH	Sell	$0.0₃4450	0.0₆2100 ETH	20.00	0.0₅4200 ETH	$0.0₂8900	0xa36...c7fe6

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
ETH/VDOR		6d	$2.00K	8	$0.1551	-	0,00%	0.09%	-

What is the price of VANGUARD DIGITAL OIL RESERVE (VDOR)?

The current price for VANGUARD DIGITAL OIL RESERVE (VDOR) on the Base chain is $0.0₃4194. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for VANGUARD DIGITAL OIL RESERVE (VDOR)?

The Fully Diluted Valuation (FDV) of VANGUARD DIGITAL OIL RESERVE (VDOR) is $419.35K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy VANGUARD DIGITAL OIL RESERVE (VDOR)?

You can buy VANGUARD DIGITAL OIL RESERVE on decentralized exchanges (DEXes) on the Base chain. Check the VANGUARD DIGITAL OIL RESERVE Liquidity pools to see all available VDOR trading pairs and choose the pool with the best liquidity.

What is VANGUARD DIGITAL OIL RESERVE (VDOR) liquidity?

The total liquidity for VANGUARD DIGITAL OIL RESERVE (VDOR) across all pools on Base is $314.50K. Liquidity is spread across pools, providing traders with multiple options for swapping VDOR.

What is VDOR, VANGUARD DIGITAL OIL RESERVE?

VANGUARD DIGITAL OIL RESERVE (VDOR) is a cryptocurrency token deployed on the Base blockchain. The current value of VDOR is $0.0₃4194. Visit the Description tab for more details about this project.

How to trade VDOR?

You can buy or sell VDOR on the Base chain through any of available VDOR Liquidity pools. Check volumes and liquidity depth across different DEXes.

About VANGUARD DIGITAL OIL RESERVE

VANGUARD DIGITAL OIL RESERVE (VDOR) is a cryptocurrency token on the Base blockchain. The current price is $0.034194 with a fully diluted valuation of $419.35K.

ETH/VDOR on Uniswap V4

VANGUARD DIGITAL OIL RESERVE (VDOR)

Token Statistics

Price Changes

Related Tokens on Base

Liquidity Pools

Recent Transactions

VANGUARD DIGITAL OIL RESERVE

About VANGUARD DIGITAL OIL RESERVE