ETH/VDOR Pool
The live ETH/VDOR price today is $1.99K, with a 24-hour trading volume of $0.1175. This pair has changed -0.23% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $1.99K
- 24h Volume
- $0.1175
- 24h Buy Volume
- $0.1175
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 6
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.54%
- 24 Hours
- -0.23%
Tokens in this pool
Ether (ETH) VANGUARD DIGITAL OIL RESERVE (VDOR)Related Pools on Base
WETH/USDCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCEURC/USDCUSDC/CHECKWETH/wstETHUSDC/cbBTCWETH/USDCUSDC/cbBTCVIRTUAL/WETHUSDC/ICNTBAGOFUCKS/WETHOther Pools Trading ETH (Ether)
MON/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/USDT on Uniswap V4MON/WETH on Uniswap V4ETH/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/LINK on Uniswap V4ETH/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4Recent Transactions
- : 14697789639953 ETH for -70000000000000000000 VDOR
- : 4199368972437 ETH for -20000000000000000000 VDOR
- : 4199369196384 ETH for -20000000000000000000 VDOR
- : 14697793950923 ETH for -70000000000000000000 VDOR
- : 10498425930259 ETH for -50000000000000000000 VDOR
- : 10498427329925 ETH for -50000000000000000000 VDOR
- : -492514962898322 ETH for 2.3451987440670207e+21 VDOR
- : 4188846698468 ETH for -19950000000000000000 VDOR
- : 10498363631860 ETH for -50000000000000000000 VDOR
- : 14580129733649 ETH for -69440000000000000000 VDOR
ETH / VDOR
ETH/VDOR Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (VDOR) | ETH | VDOR | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 01:37 PM | Buy | $1.99K | 4.76M | 0.041470 | 70.00 | $0.0293 | 0x291...35cc8 |
Mar 29 01:14 PM | Buy | $1.99K | 4.76M | 0.054200 | 20.00 | $0.028359 | 0xc3f...84f7d |
Mar 29 12:46 PM | Buy | $2.00K | 4.76M | 0.054200 | 20.00 | $0.028396 | 0x15c...591a0 |
Mar 29 12:27 PM | Buy | $2.00K | 4.76M | 0.041470 | 70.00 | $0.0294 | 0xa96...b9fe1 |
Mar 29 04:18 AM | Buy | $2.01K | 4.76M | 0.041050 | 50.00 | $0.0211 | 0x332...6bf4b |
Mar 28 11:45 PM | Buy | $2.00K | 4.76M | 0.041050 | 50.00 | $0.0209 | 0x30f...1a895 |
Mar 28 04:18 PM | Sell | $2.03K | 4.76M | 0.034926 | 2.35K | $0.9985 | 0x891...219f7 |
Mar 28 12:20 PM | Buy | $2.00K | 4.76M | 0.054189 | 19.95 | $0.028377 | 0x535...7849d |
Mar 27 09:18 PM | Buy | $1.99K | 4.76M | 0.041050 | 50.00 | $0.0209 | 0xe01...e6896 |
Mar 27 08:55 PM | Buy | $1.98K | 4.76M | 0.041459 | 69.44 | $0.0289 | 0x378...67d5c |
Mar 27 07:05 PM | Buy | $1.98K | 4.76M | 0.041050 | 50.00 | $0.0208 | 0xa60...67632 |
Mar 27 05:16 PM | Buy | $1.99K | 4.76M | 0.054200 | 20.00 | $0.028356 | 0xe6f...32bda |
Mar 27 04:22 PM | Buy | $1.99K | 4.76M | 0.041050 | 50.00 | $0.0208 | 0xec6...5fc9a |
Mar 27 01:07 PM | Buy | $1.99K | 4.76M | 0.053032 | 14.44 | $0.026033 | 0x413...d76df |
Mar 27 07:56 AM | Buy | $2.07K | 4.76M | 0.041470 | 70.00 | $0.0304 | 0xa16...db397 |
Mar 27 07:14 AM | Buy | $2.06K | 4.76M | 0.041050 | 50.00 | $0.0217 | 0x274...7f046 |
Mar 27 05:52 AM | Buy | $2.06K | 4.76M | 0.054200 | 20.00 | $0.028641 | 0x724...db180 |
Mar 27 04:10 AM | Buy | $2.05K | 4.76M | 0.055250 | 25.00 | $0.0107 | 0x989...27737 |
Mar 27 03:27 AM | Buy | $2.06K | 4.76M | 0.041050 | 50.00 | $0.0216 | 0x663...aa6f7 |
Mar 26 11:47 PM | Buy | $2.06K | 4.76M | 0.054200 | 20.00 | $0.028650 | 0x18a...94aee |
Mar 26 11:16 PM | Buy | $2.06K | 4.76M | 0.041050 | 50.00 | $0.0217 | 0x8d4...ca98d |
Mar 26 05:53 PM | Buy | $2.06K | 4.76M | 0.068567 | 4.08 | $0.021767 | 0xb4a...7f615 |
Mar 26 05:46 PM | Buy | $2.07K | 4.76M | 0.053341 | 15.91 | $0.026904 | 0xa9b...80985 |
Mar 26 04:21 PM | Buy | $2.07K | 4.76M | 0.041470 | 70.00 | $0.0304 | 0x477...f38f7 |
Mar 26 02:10 PM | Buy | $2.08K | 4.76M | 0.041470 | 70.00 | $0.0306 | 0x5ea...6dded |
Mar 26 01:26 PM | Buy | $2.08K | 4.76M | 0.041050 | 50.00 | $0.0218 | 0x619...61a37 |
Mar 26 11:10 AM | Buy | $2.08K | 4.76M | 0.041050 | 50.00 | $0.0218 | 0x047...1d908 |
Mar 26 10:15 AM | Buy | $2.08K | 4.76M | 0.055250 | 25.00 | $0.0109 | 0x040...63114 |
Mar 26 09:28 AM | Buy | $2.12K | 4.76M | 0.041050 | 50.00 | $0.0222 | 0x95f...b6a00 |
Mar 26 07:46 AM | Buy | $2.12K | 4.76M | 0.041470 | 70.00 | $0.0311 | 0xab0...11b7e |
Mar 26 06:09 AM | Buy | $2.12K | 4.76M | 0.041470 | 70.00 | $0.0311 | 0xf34...59709 |
Mar 26 05:14 AM | Buy | $2.14K | 4.76M | 0.041050 | 50.00 | $0.0225 | 0x78b...023aa |
Mar 26 02:26 AM | Buy | $2.16K | 4.76M | 0.041470 | 70.00 | $0.0317 | 0xb16...33aad |
Mar 25 11:10 PM | Buy | $2.18K | 4.76M | 0.041470 | 70.00 | $0.0320 | 0xf63...5e2d9 |
Mar 25 10:56 PM | Buy | $2.18K | 4.76M | 0.041459 | 69.44 | $0.0317 | 0x9b4...91548 |
Mar 25 10:50 PM | Buy | $2.18K | 4.76M | 0.041470 | 70.00 | $0.0320 | 0xbe5...74560 |
Mar 25 10:11 PM | Buy | $2.16K | 4.76M | 0.041050 | 50.00 | $0.0227 | 0xdfc...d14eb |
Mar 25 10:00 PM | Buy | $2.16K | 4.76M | 0.056300 | 30.00 | $0.0136 | 0x5fc...3e165 |
Mar 25 09:49 PM | Buy | $2.16K | 4.76M | 0.041050 | 50.00 | $0.0227 | 0x6ed...fa051 |
Mar 25 09:46 PM | Buy | $2.16K | 4.76M | 0.041470 | 70.00 | $0.0318 | 0xdf3...8cb88 |
Mar 25 09:16 PM | Buy | $2.17K | 4.76M | 0.054102 | 19.54 | $0.028892 | 0xda7...e52b6 |
Mar 25 09:06 PM | Buy | $2.17K | 4.76M | 0.054200 | 20.00 | $0.029096 | 0x7c3...7efe9 |
Mar 25 07:48 PM | Buy | $2.17K | 4.76M | 0.041050 | 50.00 | $0.0228 | 0x4c2...02e6e |
Mar 25 07:26 PM | Buy | $2.17K | 4.76M | 0.041470 | 70.00 | $0.0318 | 0x03b...dfa49 |
Mar 25 07:17 PM | Buy | $2.17K | 4.76M | 0.041050 | 50.00 | $0.0227 | 0x3bc...733cc |
Mar 25 07:02 PM | Buy | $2.16K | 4.76M | 0.054200 | 20.00 | $0.029086 | 0x37c...55d4c |
Mar 25 06:59 PM | Buy | $2.16K | 4.76M | 0.041050 | 50.00 | $0.0227 | 0x40e...e25d3 |
Mar 25 05:48 PM | Buy | $2.17K | 4.76M | 0.059163 | 43.64 | $0.0198 | 0x9ec...8c2c1 |
Mar 25 05:42 PM | Buy | $2.17K | 4.76M | 0.041470 | 70.00 | $0.0319 | 0x225...286f0 |
Mar 25 05:25 PM | Buy | $2.17K | 4.76M | 0.054200 | 20.00 | $0.029117 | 0x94d...4fa21 |
Mar 25 05:08 PM | Buy | $2.18K | 4.76M | 0.041470 | 69.97 | $0.0320 | 0xb9d...a8cb3 |
Mar 25 03:21 PM | Buy | $2.15K | 4.76M | 0.041470 | 70.00 | $0.0317 | 0x22f...895a6 |
Mar 25 03:17 PM | Buy | $2.16K | 4.76M | 0.041470 | 70.00 | $0.0318 | 0x58d...ba276 |
Mar 25 02:59 PM | Buy | $2.18K | 4.76M | 0.041470 | 70.00 | $0.0320 | 0x0ba...aa246 |
Mar 25 02:40 PM | Buy | $2.18K | 4.76M | 0.041050 | 50.00 | $0.0229 | 0xbed...fd87b |
Mar 25 01:38 PM | Buy | $2.19K | 4.76M | 0.041470 | 70.00 | $0.0322 | 0x767...4bfea |
Mar 25 12:35 PM | Buy | $2.17K | 4.76M | 0.041470 | 70.00 | $0.0319 | 0x736...b4a3c |
Mar 25 12:08 PM | Buy | $2.19K | 4.76M | 0.041050 | 50.00 | $0.0230 | 0x4d5...f9681 |
Mar 25 11:28 AM | Buy | $2.19K | 4.76M | 0.041470 | 70.00 | $0.0322 | 0x579...ead44 |
Mar 25 11:03 AM | Buy | $2.19K | 4.76M | 0.041470 | 70.00 | $0.0321 | 0xe73...00f8b |
Mar 25 10:21 AM | Buy | $2.19K | 4.76M | 0.041050 | 50.00 | $0.0230 | 0xea9...d9c4a |
Mar 25 10:06 AM | Buy | $2.19K | 4.76M | 0.041050 | 50.00 | $0.0229 | 0xdf4...f7941 |
Mar 25 08:14 AM | Buy | $2.17K | 4.76M | 0.041050 | 49.98 | $0.0227 | 0x4c9...aca30 |
Mar 25 07:22 AM | Buy | $2.17K | 4.76M | 0.041050 | 50.00 | $0.0228 | 0xebd...79fc9 |
Mar 25 06:51 AM | Buy | $2.17K | 4.76M | 0.041050 | 50.00 | $0.0228 | 0xc54...2547f |
Mar 25 06:39 AM | Buy | $2.17K | 4.76M | 0.041470 | 70.00 | $0.0319 | 0x7dc...bec0b |
Mar 25 06:22 AM | Buy | $2.17K | 4.76M | 0.041042 | 49.60 | $0.0226 | 0x883...41b6a |
Mar 25 06:07 AM | Buy | $2.17K | 4.76M | 0.041050 | 49.98 | $0.0228 | 0x29c...ffffa |
Mar 25 05:58 AM | Buy | $2.17K | 4.76M | 0.041470 | 70.00 | $0.0319 | 0xe3c...96888 |
Mar 25 05:32 AM | Buy | $2.17K | 4.76M | 0.041680 | 80.00 | $0.0365 | 0x497...29bfb |
Mar 25 04:50 AM | Buy | $2.16K | 4.76M | 0.041050 | 50.00 | $0.0227 | 0x147...be104 |
Mar 25 04:44 AM | Buy | $2.16K | 4.76M | 0.041050 | 50.00 | $0.0227 | 0x7d9...6ffbd |
Mar 25 03:33 AM | Buy | $2.15K | 4.76M | 0.041050 | 50.00 | $0.0226 | 0xa76...13d88 |
Mar 25 02:53 AM | Buy | $2.16K | 4.76M | 0.041470 | 70.00 | $0.0317 | 0x2b6...3e13b |
Mar 25 02:48 AM | Buy | $2.16K | 4.76M | 0.041470 | 70.00 | $0.0317 | 0xdfb...2bca4 |
Mar 25 02:40 AM | Buy | $2.16K | 4.76M | 0.041050 | 50.00 | $0.0227 | 0x9e5...af826 |
Mar 25 02:34 AM | Buy | $2.16K | 4.76M | 0.041050 | 50.00 | $0.0226 | 0x18b...d8964 |
Mar 25 02:18 AM | Buy | $2.16K | 4.76M | 0.041470 | 70.00 | $0.0317 | 0xf36...2108e |
Mar 25 01:56 AM | Buy | $2.16K | 4.76M | 0.041050 | 50.00 | $0.0227 | 0x772...b27a5 |
Mar 25 01:32 AM | Buy | $2.16K | 4.76M | 0.041050 | 50.00 | $0.0227 | 0xf6f...d6a1a |
Mar 25 01:31 AM | Buy | $2.16K | 4.76M | 0.041470 | 70.00 | $0.0317 | 0x212...8fd83 |
Mar 25 01:23 AM | Buy | $2.16K | 4.76M | 0.041050 | 50.00 | $0.0227 | 0x83f...fdfaa |
Mar 25 01:11 AM | Buy | $2.16K | 4.76M | 0.041042 | 49.60 | $0.0225 | 0xf95...13254 |
Mar 25 01:00 AM | Buy | $2.16K | 4.76M | 0.041050 | 50.00 | $0.0227 | 0xf13...8cd5f |
Mar 25 12:46 AM | Buy | $2.16K | 4.76M | 0.041470 | 70.00 | $0.0317 | 0xf94...85b62 |
Mar 25 12:37 AM | Buy | $2.16K | 4.76M | 0.054200 | 20.00 | $0.029052 | 0xa51...a1c62 |
Mar 25 12:37 AM | Buy | $2.15K | 4.76M | 0.041050 | 50.00 | $0.0226 | 0x8d4...cc622 |
Mar 25 12:35 AM | Buy | $2.15K | 4.76M | 0.041042 | 49.60 | $0.0224 | 0x867...ce44b |
Mar 25 12:28 AM | Buy | $2.16K | 4.76M | 0.041470 | 70.00 | $0.0317 | 0x0e8...f3c90 |
Mar 25 12:26 AM | Buy | $2.16K | 4.76M | 0.041042 | 49.60 | $0.0224 | 0x2c1...d9436 |
Mar 25 12:17 AM | Buy | $2.16K | 4.76M | 0.041042 | 49.60 | $0.0225 | 0x65f...094f3 |
Mar 25 12:09 AM | Buy | $2.16K | 4.76M | 0.053326 | 15.84 | $0.027171 | 0xe78...a7212 |
Mar 25 12:09 AM | Buy | $2.16K | 4.76M | 0.041042 | 49.60 | $0.0225 | 0x514...768a2 |
Mar 24 09:53 PM | Buy | $2.15K | 4.76M | 0.055250 | 25.00 | $0.0113 | 0xc44...86f99 |
Mar 24 07:49 PM | Buy | $2.12K | 4.76M | 0.055250 | 25.00 | $0.0111 | 0x8a1...6a59e |
Mar 24 06:56 PM | Buy | $2.12K | 4.76M | 0.054200 | 20.00 | $0.028899 | 0xa36...c7fe6 |
Mar 24 05:57 PM | Buy | $2.11K | 4.76M | 0.054200 | 20.00 | $0.028854 | 0x7cc...a3823 |
Mar 24 05:35 PM | Buy | $2.11K | 4.76M | 0.054200 | 20.00 | $0.028874 | 0x61d...f0f3a |
Mar 24 04:54 PM | Buy | $2.13K | 4.76M | 0.054200 | 20.00 | $0.028937 | 0xbff...1f42a |
Mar 24 03:39 PM | Buy | $2.14K | 4.76M | 0.052100 | 10.00 | $0.024489 | 0x621...edbb5 |