geckoterminl (geckoterminl)
The live geckoterminl price today is $0.058595, with a 24-hour trading volume of $16.50. geckoterminl has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.058595
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $0.00
- 24h Volume
- $16.50
- 24h Transactions
- 26
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Zora (ZORA) XMN XMONEY (XMN XMONEY) WORLD 🚀🚀 (WORLD 🚀🚀) DGONPTBS (DGONPTBS) US BGL (US BGL)Liquidity Pools
ZORA/geckoterminl on Uniswap V4XMN XMONEY/geckoterminl on Uniswap V4WORLD 🚀🚀/geckoterminl on Uniswap V4DGONPTBS/geckoterminl on Uniswap V4US BGL/geckoterminl on Uniswap V4Recent Transactions
- : -934490491490383300000 geckoterminl for 530047112563037100 ZORA
- : -1.1681131143629792e+23 geckoterminl for 4.785523254538467e+24 WORLD 🚀🚀
- : 1.1681131143629792e+23 geckoterminl for -66359929338616275000 ZORA
- : -7.642104535986502e+21 geckoterminl for 4263735293247974400 ZORA
- : -9.743389864881993e+23 geckoterminl for 578414311664349540000 ZORA
- : -834927420043246400000 geckoterminl for 535881690099715600 ZORA
- : -1.0436592750540579e+23 geckoterminl for 4.343911587578748e+24 WORLD 🚀🚀
- : 1.0436592750540579e+23 geckoterminl for -67272954592354630000 ZORA
- : -9.125579587991186e+21 geckoterminl for 5788588203616103000 ZORA
- : -1.1406974484988982e+24 geckoterminl for 5.274018850222203e+25 WORLD 🚀🚀
geckoterminl
geckoterminl Price (geckoterminl)
| Date | Market | Type | Price (USD) | Price | geckoterminl | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 28 02:18 PM | geckoterminl / ZORA | Sell | $0.058595 | 0.035672 ZORA | 934.49 | 0.5300 ZORA | $0.028032 | 0xf09...990ff |
Mar 28 02:18 PM | geckoterminl / WORLD 🚀🚀 | Sell | $0.00 | 41.08 WORLD 🚀🚀 | 116.81K | 4.79M WORLD 🚀🚀 | $0.00 | 0xf09...990ff |
Mar 28 02:18 PM | geckoterminl / ZORA | Buy | $0.058596 | 0.035673 ZORA | 116.81K | 66.36 ZORA | $1.00 | 0xf09...990ff |
Mar 28 12:42 PM | geckoterminl / ZORA | Sell | $0.058263 | 0.035577 ZORA | 7.64K | 4.26 ZORA | $0.0631 | 0xb1f...485ad |
Mar 28 12:42 PM | geckoterminl / ZORA | Sell | $0.058272 | 0.035583 ZORA | 974.34K | 578.41 ZORA | $8.06 | 0xb1f...485ad |
Mar 28 12:34 PM | geckoterminl / ZORA | Sell | $0.059539 | 0.036419 ZORA | 834.93 | 0.5359 ZORA | $0.027964 | 0xbef...44247 |
Mar 28 12:34 PM | geckoterminl / WORLD 🚀🚀 | Sell | $0.00 | 41.72 WORLD 🚀🚀 | 104.37K | 4.34M WORLD 🚀🚀 | $0.00 | 0xbef...44247 |
Mar 28 12:34 PM | geckoterminl / ZORA | Buy | $0.059539 | 0.036419 ZORA | 104.37K | 67.27 ZORA | $0.9955 | 0xbef...44247 |
Mar 28 12:29 PM | geckoterminl / ZORA | Sell | $0.059424 | 0.036339 ZORA | 9.13K | 5.79 ZORA | $0.0860 | 0x821...d81e0 |
Mar 28 12:29 PM | geckoterminl / WORLD 🚀🚀 | Sell | $0.00 | 42.36 WORLD 🚀🚀 | 1.14M | 52.74M WORLD 🚀🚀 | $0.00 | 0x821...d81e0 |
Mar 28 12:29 PM | geckoterminl / ZORA | Sell | $0.059437 | 0.036348 ZORA | 215.29 | 0.1367 ZORA | $0.022032 | 0x821...d81e0 |
Mar 28 12:29 PM | geckoterminl / ZORA | Buy | $0.059438 | 0.036348 ZORA | 1.14M | 671.74 ZORA | $10.77 | 0x821...d81e0 |
Mar 28 10:48 AM | geckoterminl / ZORA | Sell | $0.057729 | 0.035272 ZORA | 10.18 | 0.025369 ZORA | $0.047872 | 0xdeb...18e35 |
Mar 28 10:48 AM | geckoterminl / WORLD 🚀🚀 | Sell | $0.00 | 52.70 WORLD 🚀🚀 | 1.27K | 66.43K WORLD 🚀🚀 | $0.00 | 0xdeb...18e35 |
Mar 28 10:48 AM | geckoterminl / ZORA | Buy | $0.057729 | 0.035272 ZORA | 1.27K | 0.6778 ZORA | $0.029840 | 0xdeb...18e35 |
Mar 28 10:48 AM | geckoterminl / ZORA | Sell | $0.057727 | 0.035270 ZORA | 10.19 | 0.025369 ZORA | $0.047872 | 0xa51...f70f8 |
Mar 28 10:48 AM | geckoterminl / WORLD 🚀🚀 | Sell | $0.00 | 52.72 WORLD 🚀🚀 | 1.27K | 66.48K WORLD 🚀🚀 | $0.00 | 0xa51...f70f8 |
Mar 28 10:48 AM | geckoterminl / ZORA | Sell | $0.057727 | 0.035270 ZORA | 8.66 | 0.024563 ZORA | $0.046690 | 0xa51...f70f8 |
Mar 28 10:48 AM | geckoterminl / ZORA | Buy | $0.057727 | 0.035270 ZORA | 1.27K | 0.6778 ZORA | $0.029840 | 0xa51...f70f8 |
Mar 28 10:46 AM | geckoterminl / ZORA | Sell | $0.057725 | 0.035269 ZORA | 717.42 | 0.3780 ZORA | $0.025542 | 0x86c...0f3b0 |
Mar 28 10:46 AM | geckoterminl / ZORA | Sell | $0.057726 | 0.035270 ZORA | 92.02K | 48.49 ZORA | $0.7109 | 0x86c...0f3b0 |
Mar 28 10:46 AM | geckoterminl / ZORA | Sell | $0.057885 | 0.035378 ZORA | 742.21 | 0.3992 ZORA | $0.025853 | 0x86c...0f3b0 |
Mar 28 10:46 AM | geckoterminl / US BGL | Buy | $0.00 | 50.71 US BGL | 742.21 | 37.64K US BGL | $0.00 | 0x86c...0f3b0 |
Mar 28 10:46 AM | geckoterminl / US BGL | Buy | $0.00 | 50.70 US BGL | 92.02K | 4.67M US BGL | $0.00 | 0x86c...0f3b0 |
Mar 28 10:43 AM | geckoterminl / ZORA | Sell | $0.057880 | 0.035379 ZORA | 1.61K | 0.8662 ZORA | $0.0127 | 0x575...66ef6 |
Mar 28 10:43 AM | geckoterminl / ZORA | Sell | $0.057883 | 0.035381 ZORA | 201.26K | 109.58 ZORA | $1.59 | 0x575...66ef6 |
Mar 28 10:43 AM | geckoterminl / ZORA | Sell | $0.058200 | 0.035598 ZORA | 0.0773 | 0.044325 ZORA | $0.066336 | 0x575...66ef6 |
Mar 28 10:43 AM | geckoterminl / DGONPTBS | Buy | $0.00 | 91.81 DGONPTBS | 0.0773 | 7.09 DGONPTBS | $0.00 | 0x575...66ef6 |
Mar 28 10:43 AM | geckoterminl / DGONPTBS | Buy | $0.00 | 91.81 DGONPTBS | 201.26K | 15.81M DGONPTBS | $0.00 | 0x575...66ef6 |
Mar 28 10:39 AM | geckoterminl / ZORA | Sell | $0.058198 | 0.035598 ZORA | 9.49K | 5.31 ZORA | $0.0778 | 0x30c...f81fc |
Mar 28 10:39 AM | geckoterminl / ZORA | Sell | $0.058210 | 0.035606 ZORA | 1.21M | 729.97 ZORA | $9.89 | 0x30c...f81fc |
Mar 28 10:39 AM | geckoterminl / ZORA | Sell | $0.059671 | 0.036603 ZORA | 7.85K | 5.19 ZORA | $0.0759 | 0x30c...f81fc |
Mar 28 10:39 AM | geckoterminl / XMN XMONEY | Buy | $0.00 | 68.98 XMN XMONEY | 7.85K | 540.36K XMN XMONEY | $0.00 | 0x30c...f81fc |
Mar 28 10:39 AM | geckoterminl / XMN XMONEY | Buy | $0.00 | 68.67 XMN XMONEY | 1.21M | 67.68M XMN XMONEY | $0.00 | 0x30c...f81fc |
Mar 28 10:24 AM | geckoterminl / ZORA | Sell | $0.059691 | 0.036609 ZORA | 8.13 | 0.025372 ZORA | $0.047877 | 0xbf4...3fe73 |
Mar 28 10:24 AM | geckoterminl / WORLD 🚀🚀 | Sell | $0.00 | 52.74 WORLD 🚀🚀 | 1.02K | 53.05K WORLD 🚀🚀 | $0.00 | 0xbf4...3fe73 |
Mar 28 10:24 AM | geckoterminl / ZORA | Buy | $0.059691 | 0.036609 ZORA | 1.02K | 0.6782 ZORA | $0.029846 | 0xbf4...3fe73 |
Mar 28 10:24 AM | geckoterminl / ZORA | Sell | $0.059690 | 0.036608 ZORA | 8.13 | 0.025372 ZORA | $0.047877 | 0x005...b4536 |
Mar 28 10:24 AM | geckoterminl / WORLD 🚀🚀 | Sell | $0.00 | 52.75 WORLD 🚀🚀 | 1.02K | 53.07K WORLD 🚀🚀 | $0.00 | 0x005...b4536 |
Mar 28 10:24 AM | geckoterminl / ZORA | Buy | $0.059690 | 0.036608 ZORA | 1.02K | 0.6782 ZORA | $0.029846 | 0x005...b4536 |
Mar 28 09:26 AM | geckoterminl / ZORA | Sell | $0.059686 | 0.036607 ZORA | 5.95K | 3.93 ZORA | $0.0576 | 0x9be...601c8 |
Mar 28 09:26 AM | geckoterminl / WORLD 🚀🚀 | Sell | $0.00 | 52.77 WORLD 🚀🚀 | 743.24K | 45.60M WORLD 🚀🚀 | $0.00 | 0x9be...601c8 |
Mar 28 09:26 AM | geckoterminl / ZORA | Buy | $0.059692 | 0.036612 ZORA | 743.24K | 474.72 ZORA | $7.20 | 0x9be...601c8 |
Mar 28 02:39 AM | geckoterminl / ZORA | Sell | $0.058765 | 0.036001 ZORA | 2.22K | 1.33 ZORA | $0.0194 | 0xddc...cdf93 |
Mar 28 02:39 AM | geckoterminl / ZORA | Sell | $0.058768 | 0.036003 ZORA | 287.15K | 174.20 ZORA | $2.52 | 0xddc...cdf93 |
Mar 28 02:39 AM | geckoterminl / ZORA | Sell | $0.059145 | 0.036261 ZORA | 2.25K | 1.41 ZORA | $0.0206 | 0xddc...cdf93 |
Mar 28 02:39 AM | geckoterminl / US BGL | Buy | $0.00 | 49.73 US BGL | 2.25K | 111.79K US BGL | $0.00 | 0xddc...cdf93 |
Mar 28 02:39 AM | geckoterminl / US BGL | Buy | $0.00 | 49.71 US BGL | 287.15K | 14.00M US BGL | $0.00 | 0xddc...cdf93 |
Mar 27 05:37 PM | geckoterminl / ZORA | Sell | $0.059298 | 0.036263 ZORA | 859.44 | 0.5383 ZORA | $0.027991 | 0x78f...608ff |
Mar 27 05:37 PM | geckoterminl / XMN XMONEY | Sell | $0.00 | 48.03 XMN XMONEY | 107.43K | 5.15M XMN XMONEY | $0.00 | 0x78f...608ff |
Mar 27 05:37 PM | geckoterminl / ZORA | Sell | $0.059299 | 0.036264 ZORA | 219.09 | 0.1372 ZORA | $0.022038 | 0x78f...608ff |
Mar 27 05:37 PM | geckoterminl / ZORA | Buy | $0.059299 | 0.036264 ZORA | 107.43K | 67.41 ZORA | $0.9990 | 0x78f...608ff |
Mar 27 05:27 PM | geckoterminl / ZORA | Sell | $0.059161 | 0.036161 ZORA | 8.60 | 0.025299 ZORA | $0.047878 | 0x2e7...b9d43 |
Mar 27 05:27 PM | geckoterminl / US BGL | Sell | $0.00 | 46.99 US BGL | 1.07K | 50.01K US BGL | $0.00 | 0x2e7...b9d43 |
Mar 27 05:27 PM | geckoterminl / ZORA | Buy | $0.059161 | 0.036161 ZORA | 1.07K | 0.6689 ZORA | $0.029848 | 0x2e7...b9d43 |
Mar 27 05:27 PM | geckoterminl / ZORA | Sell | $0.059160 | 0.036160 ZORA | 9.56K | 5.89 ZORA | $0.0876 | 0x804...cdf94 |
Mar 27 05:27 PM | geckoterminl / XMN XMONEY | Sell | $0.00 | 48.88 XMN XMONEY | 1.20M | 67.85M XMN XMONEY | $0.00 | 0x804...cdf94 |
Mar 27 05:27 PM | geckoterminl / ZORA | Buy | $0.059173 | 0.036169 ZORA | 1.20M | 678.38 ZORA | $10.96 | 0x804...cdf94 |
Mar 27 05:26 PM | geckoterminl / ZORA | Sell | $0.057434 | 0.034999 ZORA | 15.39K | 7.71 ZORA | $0.1144 | 0xf1b...79c1b |
Mar 27 05:26 PM | geckoterminl / ZORA | Sell | $0.057460 | 0.035017 ZORA | 1.95M | 1.15K ZORA | $14.54 | 0xf1b...79c1b |
Mar 27 05:17 PM | geckoterminl / ZORA | Sell | $0.041009 | 0.036760 ZORA | 1.26K | 0.8501 ZORA | $0.0127 | 0x746...6d28c |
Mar 27 05:17 PM | geckoterminl / XMN XMONEY | Sell | $0.00 | 72.85 XMN XMONEY | 157.19K | 12.39M XMN XMONEY | $0.00 | 0x746...6d28c |
Mar 27 05:17 PM | geckoterminl / ZORA | Buy | $0.041009 | 0.036761 ZORA | 157.19K | 106.42 ZORA | $1.59 | 0x746...6d28c |
Mar 27 02:57 PM | geckoterminl / ZORA | Sell | $0.059878 | 0.036645 ZORA | 8.01 | 0.025325 ZORA | $0.047915 | 0xb31...bb05b |
Mar 27 02:57 PM | geckoterminl / US BGL | Sell | $0.00 | 47.00 US BGL | 1.00K | 46.61K US BGL | $0.00 | 0xb31...bb05b |
Mar 27 02:57 PM | geckoterminl / ZORA | Buy | $0.059878 | 0.036645 ZORA | 1.00K | 0.6722 ZORA | $0.029894 | 0xb31...bb05b |
Mar 27 12:44 PM | geckoterminl / ZORA | Sell | $0.059869 | 0.036644 ZORA | 1.41K | 0.9355 ZORA | $0.0139 | 0xe7b...e109b |
Mar 27 12:44 PM | geckoterminl / ZORA | Sell | $0.059870 | 0.036645 ZORA | 177.04K | 117.59 ZORA | $1.75 | 0xe7b...e109b |
Mar 27 12:44 PM | geckoterminl / ZORA | Sell | $0.041007 | 0.036775 ZORA | 1.37K | 0.9308 ZORA | $0.0138 | 0xe7b...e109b |
Mar 27 12:44 PM | geckoterminl / TRUMP RESERVE | Buy | $0.00 | 57.95 TRUMP RESERVE | 1.37K | 79.59K TRUMP RESERVE | $0.00 | 0xe7b...e109b |
Mar 27 12:44 PM | geckoterminl / TRUMP RESERVE | Buy | $0.00 | 57.91 TRUMP RESERVE | 177.04K | 9.93M TRUMP RESERVE | $0.00 | 0xe7b...e109b |
Mar 27 11:27 AM | geckoterminl / ZORA | Sell | $0.041018 | 0.036776 ZORA | 2.37K | 1.60 ZORA | $0.0241 | 0x3b7...910b9 |
Mar 27 11:27 AM | geckoterminl / US BGL | Sell | $0.00 | 47.00 US BGL | 295.91K | 14.16M US BGL | $0.00 | 0x3b7...910b9 |
Mar 27 11:27 AM | geckoterminl / ZORA | Sell | $0.041018 | 0.036778 ZORA | 20.05 | 0.0136 ZORA | $0.032041 | 0x3b7...910b9 |
Mar 27 11:27 AM | geckoterminl / ZORA | Buy | $0.041018 | 0.036778 ZORA | 295.91K | 199.31 ZORA | $3.01 | 0x3b7...910b9 |
Mar 27 08:45 AM | geckoterminl / ZORA | Sell | $0.041006 | 0.036561 ZORA | 1.62K | 1.06 ZORA | $0.0163 | 0xe24...71e52 |
Mar 27 08:45 AM | geckoterminl / DGONPTBS | Sell | $0.00 | 70.34 DGONPTBS | 202.88K | 15.62M DGONPTBS | $0.00 | 0xe24...71e52 |
Mar 27 08:45 AM | geckoterminl / ZORA | Buy | $0.041006 | 0.036562 ZORA | 202.88K | 132.99 ZORA | $2.04 | 0xe24...71e52 |
Mar 27 08:37 AM | geckoterminl / ZORA | Sell | $0.059852 | 0.036419 ZORA | 4.83K | 3.10 ZORA | $0.0476 | 0x2fe...f8253 |
Mar 27 08:37 AM | geckoterminl / ZORA | Sell | $0.059857 | 0.036422 ZORA | 605.93K | 398.15 ZORA | $5.97 | 0x2fe...f8253 |
Mar 27 08:37 AM | geckoterminl / ZORA | Sell | $0.041054 | 0.036861 ZORA | 4.46K | 3.06 ZORA | $0.0470 | 0x2fe...f8253 |
Mar 27 08:37 AM | geckoterminl / TRUMP RESERVE | Buy | $0.00 | 53.35 TRUMP RESERVE | 4.46K | 238.00K TRUMP RESERVE | $0.00 | 0x2fe...f8253 |
Mar 27 08:37 AM | geckoterminl / TRUMP RESERVE | Buy | $0.00 | 53.27 TRUMP RESERVE | 605.93K | 29.80M TRUMP RESERVE | $0.00 | 0x2fe...f8253 |
Mar 27 04:19 AM | geckoterminl / ZORA | Sell | $0.041049 | 0.036865 ZORA | 7.97K | 5.47 ZORA | $0.0835 | 0xea8...b9fc6 |
Mar 27 04:19 AM | geckoterminl / US BGL | Sell | $0.00 | 49.80 US BGL | 995.66K | 57.23M US BGL | $0.00 | 0xea8...b9fc6 |
Mar 27 04:19 AM | geckoterminl / ZORA | Buy | $0.041050 | 0.036871 ZORA | 995.66K | 652.93 ZORA | $10.45 | 0xea8...b9fc6 |
Mar 27 03:44 AM | geckoterminl / ZORA | Sell | $0.059323 | 0.036077 ZORA | 878.19 | 0.5336 ZORA | $0.028187 | 0x01e...c9326 |
Mar 27 03:44 AM | geckoterminl / US BGL | Sell | $0.00 | 73.12 US BGL | 109.77K | 8.57M US BGL | $0.00 | 0x01e...c9326 |
Mar 27 03:44 AM | geckoterminl / ZORA | Buy | $0.059324 | 0.036077 ZORA | 109.77K | 66.86 ZORA | $1.02 | 0x01e...c9326 |
Mar 26 07:03 PM | geckoterminl / ZORA | Sell | $0.059284 | 0.035983 ZORA | 4.53K | 2.71 ZORA | $0.0420 | 0x08a...8412e |
Mar 26 07:03 PM | geckoterminl / TRUMP RESERVE | Sell | $0.00 | 45.01 TRUMP RESERVE | 566.03K | 27.10M TRUMP RESERVE | $0.00 | 0x08a...8412e |
Mar 26 07:03 PM | geckoterminl / ZORA | Buy | $0.059290 | 0.035987 ZORA | 566.03K | 328.16 ZORA | $5.26 | 0x08a...8412e |
Mar 26 07:00 PM | geckoterminl / ZORA | Sell | $0.058524 | 0.035486 ZORA | 4.00K | 2.20 ZORA | $0.0341 | 0x285...662b4 |
Mar 26 07:00 PM | geckoterminl / TRUMP RESERVE | Sell | $0.00 | 52.47 TRUMP RESERVE | 500.39K | 29.74M TRUMP RESERVE | $0.00 | 0x285...662b4 |
Mar 26 07:00 PM | geckoterminl / ZORA | Buy | $0.058532 | 0.035492 ZORA | 500.39K | 262.44 ZORA | $4.27 | 0x285...662b4 |
Mar 26 06:54 PM | geckoterminl / ZORA | Sell | $0.057626 | 0.034911 ZORA | 1.13K | 0.5568 ZORA | $0.028646 | 0xfc0...e0148 |
Mar 26 06:54 PM | geckoterminl / ZORA | Sell | $0.057628 | 0.034913 ZORA | 132.55K | 65.40 ZORA | $1.01 | 0xfc0...e0148 |
Mar 26 06:54 PM | geckoterminl / ZORA | Sell | $0.057853 | 0.035058 ZORA | 0.0187 | 0.059482 ZORA | $0.061473 | 0xfc0...e0148 |
Mar 26 06:54 PM | geckoterminl / USD1 | Buy | $0.00 | 79.81 USD1 | 0.0187 | 1.50 USD1 | $0.00 | 0xfc0...e0148 |
Mar 26 06:54 PM | geckoterminl / USD1 | Buy | $0.00 | 79.81 USD1 | 132.55K | 9.14M USD1 | $0.00 | 0xfc0...e0148 |
