ZORA/geckoterminl Pool
The live ZORA/geckoterminl price today is $0.0152, with a 24-hour trading volume of $40.82. This pair has changed 3.36% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0152
- 24h Volume
- $40.82
- 24h Buy Volume
- $21.32
- 24h Sell Volume
- $19.50
- Liquidity
- No data
- 24h Transactions
- 29
- 24h Buys
- 21
- 24h Sells
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 3.36%
Tokens in this pool
Zora (ZORA) geckoterminl (geckoterminl)Related Pools on Base
WETH/USDCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCUSDC/cbBTCWETH/msETHUSDC/CHECKEURC/USDCWETH/wstETHWETH/USDCmsUSD/USDCVIRTUAL/WETHUSDC/cbBTCUSDC/cbBTCOther Pools Trading ZORA (Zora)
ZORA/USDC on Aerodrome SlipStreamZORA/USDC on Uniswap V3ZORA/WETH on Aerodrome SlipStreamZORA/jakeward on Uniswap V4ZORA/WETH on Uniswap V3ZORA/USDC on PancakeSwap V3ZORA/WETH on PancakeSwap V3ZORA/dexcheckai on Uniswap V4ZORA/ugorreser on Uniswap V4ZORA/benjitaylor on Uniswap V4Recent Transactions
- : 530047112563037100 ZORA for -934490491490383300000 geckoterminl
- : -66359929338616275000 ZORA for 1.1681131143629792e+23 geckoterminl
- : 4263735293247974400 ZORA for -7.642104535986502e+21 geckoterminl
- : 578414311664349540000 ZORA for -9.743389864881993e+23 geckoterminl
- : 535881690099715600 ZORA for -834927420043246400000 geckoterminl
- : -67272954592354630000 ZORA for 1.0436592750540579e+23 geckoterminl
- : 5788588203616103000 ZORA for -9.125579587991186e+21 geckoterminl
- : 136664283203784540 ZORA for -215293864805976000000 geckoterminl
- : -671739791695409600000 ZORA for 1.1406974484988982e+24 geckoterminl
- : 5368649399832242 ZORA for -10184934791172848000 geckoterminl
ZORA / geckoterminl
ZORA/geckoterminl Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (geckoterminl) | ZORA | geckoterminl | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 02:18 PM | Buy | $0.0152 | 1.76K | 0.5300 | 934.49 | $0.028032 | 0xf09...990ff |
Mar 28 02:18 PM | Sell | $0.0152 | 1.76K | 66.36 | 116.81K | $1.01 | 0xf09...990ff |
Mar 28 12:42 PM | Buy | $0.0148 | 1.79K | 4.26 | 7.64K | $0.0632 | 0xb1f...485ad |
Mar 28 12:42 PM | Buy | $0.0148 | 1.79K | 578.41 | 974.34K | $8.57 | 0xb1f...485ad |
Mar 28 12:34 PM | Buy | $0.0149 | 1.56K | 0.5359 | 834.93 | $0.027965 | 0xbef...44247 |
Mar 28 12:34 PM | Sell | $0.0149 | 1.56K | 67.27 | 104.37K | $0.9998 | 0xbef...44247 |
Mar 28 12:29 PM | Buy | $0.0149 | 1.58K | 5.79 | 9.13K | $0.0861 | 0x821...d81e0 |
Mar 28 12:29 PM | Buy | $0.0149 | 1.58K | 0.1367 | 215.29 | $0.022032 | 0x821...d81e0 |
Mar 28 12:29 PM | Sell | $0.0149 | 1.58K | 671.74 | 1.14M | $9.99 | 0x821...d81e0 |
Mar 28 10:48 AM | Buy | $0.0147 | 1.90K | 0.025369 | 10.18 | $0.047872 | 0xdeb...18e35 |
Mar 28 10:48 AM | Sell | $0.0147 | 1.90K | 0.6778 | 1.27K | $0.029938 | 0xdeb...18e35 |
Mar 28 10:48 AM | Buy | $0.0147 | 1.90K | 0.025369 | 10.19 | $0.047872 | 0xa51...f70f8 |
Mar 28 10:48 AM | Buy | $0.0147 | 1.90K | 0.024563 | 8.66 | $0.046690 | 0xa51...f70f8 |
Mar 28 10:48 AM | Sell | $0.0147 | 1.90K | 0.6778 | 1.27K | $0.029938 | 0xa51...f70f8 |
Mar 28 10:46 AM | Buy | $0.0147 | 1.90K | 0.3780 | 717.42 | $0.025543 | 0x86c...0f3b0 |
Mar 28 10:46 AM | Buy | $0.0147 | 1.90K | 48.49 | 92.02K | $0.7109 | 0x86c...0f3b0 |
Mar 28 10:46 AM | Buy | $0.0147 | 1.86K | 0.3992 | 742.21 | $0.025853 | 0x86c...0f3b0 |
Mar 28 10:43 AM | Buy | $0.0146 | 1.86K | 0.8662 | 1.61K | $0.0127 | 0x575...66ef6 |
Mar 28 10:43 AM | Buy | $0.0146 | 1.86K | 109.58 | 201.26K | $1.61 | 0x575...66ef6 |
Mar 28 10:43 AM | Buy | $0.0146 | 1.79K | 0.044325 | 0.0773 | $0.066336 | 0x575...66ef6 |
Mar 28 10:39 AM | Buy | $0.0146 | 1.79K | 5.31 | 9.49K | $0.0778 | 0x30c...f81fc |
Mar 28 10:39 AM | Buy | $0.0146 | 1.78K | 729.97 | 1.21M | $10.69 | 0x30c...f81fc |
Mar 28 10:39 AM | Buy | $0.0146 | 1.51K | 5.19 | 7.85K | $0.0760 | 0x30c...f81fc |
Mar 28 10:24 AM | Buy | $0.0147 | 1.51K | 0.025372 | 8.13 | $0.047877 | 0xbf4...3fe73 |
Mar 28 10:24 AM | Sell | $0.0147 | 1.51K | 0.6782 | 1.02K | $0.029945 | 0xbf4...3fe73 |
Mar 28 10:24 AM | Buy | $0.0147 | 1.51K | 0.025372 | 8.13 | $0.047877 | 0x005...b4536 |
Mar 28 10:24 AM | Sell | $0.0147 | 1.51K | 0.6782 | 1.02K | $0.029945 | 0x005...b4536 |
Mar 28 09:26 AM | Buy | $0.0147 | 1.51K | 3.93 | 5.95K | $0.0576 | 0x9be...601c8 |
Mar 28 09:26 AM | Sell | $0.0147 | 1.51K | 474.72 | 743.24K | $6.96 | 0x9be...601c8 |
Mar 28 02:39 AM | Buy | $0.0146 | 1.67K | 1.33 | 2.22K | $0.0195 | 0xddc...cdf93 |
Mar 28 02:39 AM | Buy | $0.0146 | 1.67K | 174.20 | 287.15K | $2.54 | 0xddc...cdf93 |
Mar 28 02:39 AM | Buy | $0.0146 | 1.60K | 1.41 | 2.25K | $0.0206 | 0xddc...cdf93 |
Mar 27 05:37 PM | Buy | $0.0148 | 1.60K | 0.5383 | 859.44 | $0.027992 | 0x78f...608ff |
Mar 27 05:37 PM | Buy | $0.0148 | 1.60K | 0.1372 | 219.09 | $0.022038 | 0x78f...608ff |
Mar 27 05:37 PM | Sell | $0.0148 | 1.60K | 67.41 | 107.43K | $1.00 | 0x78f...608ff |
Mar 27 05:27 PM | Buy | $0.0149 | 1.62K | 0.025299 | 8.60 | $0.047878 | 0x2e7...b9d43 |
Mar 27 05:27 PM | Sell | $0.0149 | 1.62K | 0.6689 | 1.07K | $0.029946 | 0x2e7...b9d43 |
Mar 27 05:27 PM | Buy | $0.0149 | 1.62K | 5.89 | 9.56K | $0.0876 | 0x804...cdf94 |
Mar 27 05:27 PM | Sell | $0.0149 | 1.62K | 678.38 | 1.20M | $10.09 | 0x804...cdf94 |
Mar 27 05:26 PM | Buy | $0.0149 | 2.00K | 7.71 | 15.39K | $0.1146 | 0xf1b...79c1b |
Mar 27 05:26 PM | Buy | $0.0149 | 1.99K | 1.15K | 1.95M | $17.10 | 0xf1b...79c1b |
Mar 27 05:17 PM | Buy | $0.0149 | 1.48K | 0.8501 | 1.26K | $0.0127 | 0x746...6d28c |
Mar 27 05:17 PM | Sell | $0.0149 | 1.48K | 106.42 | 157.19K | $1.59 | 0x746...6d28c |
Mar 27 02:57 PM | Buy | $0.0149 | 1.51K | 0.025325 | 8.01 | $0.047915 | 0xb31...bb05b |
Mar 27 02:57 PM | Sell | $0.0149 | 1.51K | 0.6722 | 1.00K | $0.029993 | 0xb31...bb05b |
Mar 27 12:44 PM | Buy | $0.0149 | 1.51K | 0.9355 | 1.41K | $0.0139 | 0xe7b...e109b |
Mar 27 12:44 PM | Buy | $0.0149 | 1.50K | 117.59 | 177.04K | $1.75 | 0xe7b...e109b |
Mar 27 12:44 PM | Buy | $0.0149 | 1.48K | 0.9308 | 1.37K | $0.0138 | 0xe7b...e109b |
Mar 27 11:27 AM | Buy | $0.0150 | 1.48K | 1.60 | 2.37K | $0.0241 | 0x3b7...910b9 |
Mar 27 11:27 AM | Buy | $0.0150 | 1.48K | 0.0136 | 20.05 | $0.032041 | 0x3b7...910b9 |
Mar 27 11:27 AM | Sell | $0.0150 | 1.48K | 199.31 | 295.91K | $2.99 | 0x3b7...910b9 |
Mar 27 08:45 AM | Buy | $0.0153 | 1.52K | 1.06 | 1.62K | $0.0163 | 0xe24...71e52 |
Mar 27 08:45 AM | Sell | $0.0153 | 1.52K | 132.99 | 202.88K | $2.04 | 0xe24...71e52 |
Mar 27 08:37 AM | Buy | $0.0153 | 1.56K | 3.10 | 4.83K | $0.0476 | 0x2fe...f8253 |
Mar 27 08:37 AM | Buy | $0.0153 | 1.56K | 398.15 | 605.93K | $6.11 | 0x2fe...f8253 |
Mar 27 08:37 AM | Buy | $0.0153 | 1.46K | 3.06 | 4.46K | $0.0470 | 0x2fe...f8253 |
Mar 27 04:19 AM | Buy | $0.0153 | 1.46K | 5.47 | 7.97K | $0.0836 | 0xea8...b9fc6 |
Mar 27 04:19 AM | Sell | $0.0153 | 1.46K | 652.93 | 995.66K | $9.98 | 0xea8...b9fc6 |
Mar 27 03:44 AM | Buy | $0.0153 | 1.65K | 0.5336 | 878.19 | $0.028188 | 0x01e...c9326 |
Mar 27 03:44 AM | Sell | $0.0153 | 1.65K | 66.86 | 109.77K | $1.03 | 0x01e...c9326 |
Mar 26 07:03 PM | Buy | $0.0155 | 1.67K | 2.71 | 4.53K | $0.0421 | 0x08a...8412e |
Mar 26 07:03 PM | Sell | $0.0155 | 1.67K | 328.16 | 566.03K | $5.09 | 0x08a...8412e |
Mar 26 07:00 PM | Buy | $0.0155 | 1.82K | 2.20 | 4.00K | $0.0341 | 0x285...662b4 |
Mar 26 07:00 PM | Sell | $0.0155 | 1.82K | 262.44 | 500.39K | $4.08 | 0x285...662b4 |
Mar 26 06:54 PM | Buy | $0.0155 | 2.04K | 0.5568 | 1.13K | $0.028647 | 0xfc0...e0148 |
Mar 26 06:54 PM | Buy | $0.0155 | 2.04K | 65.40 | 132.55K | $1.02 | 0xfc0...e0148 |
Mar 26 06:54 PM | Buy | $0.0155 | 1.98K | 0.059482 | 0.0187 | $0.061473 | 0xfc0...e0148 |
Mar 26 06:52 PM | Buy | $0.0155 | 1.98K | 0.8801 | 1.74K | $0.0137 | 0x0af...5858e |
Mar 26 06:52 PM | Buy | $0.0155 | 1.98K | 115.58 | 225.24K | $1.79 | 0x0af...5858e |
Mar 26 06:52 PM | Buy | $0.0155 | 1.88K | 0.041577 | 0.0297 | $0.062448 | 0x0af...5858e |
Mar 26 03:03 PM | Buy | $0.0156 | 1.88K | 0.9652 | 1.82K | $0.0151 | 0x797...d6972 |
Mar 26 03:03 PM | Sell | $0.0156 | 1.88K | 118.88 | 227.06K | $1.86 | 0x797...d6972 |
Mar 26 01:47 PM | Buy | $0.0156 | 1.98K | 0.5353 | 1.06K | $0.028348 | 0x526...b1996 |
Mar 26 01:47 PM | Sell | $0.0156 | 1.98K | 66.61 | 132.33K | $1.04 | 0x526...b1996 |
Mar 26 01:46 PM | Buy | $0.0156 | 2.04K | 0.025070 | 10.32 | $0.047904 | 0xcaa...c4248 |
Mar 26 01:46 PM | Sell | $0.0156 | 2.04K | 0.6400 | 1.29K | $0.029978 | 0xcaa...c4248 |