USRX (USRX)
The live USRX price today is $0.051875, with a 24-hour trading volume of $3.14. USRX has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.051875
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $45.81
- 24h Volume
- $3.14
- 24h Transactions
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
USD Coin (USDC)Liquidity Pools
USDC/USRX on Uniswap V4Frequently Asked Questions
What is the current price of USRX (USRX)?
The live USRX price today is $0.051875 USD on Base.
Where can I buy USRX?
You can buy USRX on decentralized exchanges (DEXes) on Base. DexPaprika tracks 1 liquidity pools for this token.
What is the fully diluted valuation of USRX?
The fully diluted valuation (FDV) of USRX is No data USD.
Recent Transactions
- : -1.3264705630491705e+22 USRX for 24600 USDC
- : -1.657952450152158e+24 USRX for 3332460 USDC
- : -144923521669321470000 USRX for 315 USDC
- : 4.4984141125783205e+21 USRX for -9990 USDC
- : -1.886690968965951e+22 USRX for 41092 USDC
- : -2.3791053505492674e+24 USRX for 5844953 USDC
- : -461376555350772900000 USRX for 1255 USDC
- : -819948183051853800000 USRX for 2231 USDC
- : -5.685212123579441e+22 USRX for 155063 USDC
- : -7.123239269585072e+24 USRX for 26391034 USDC
USRX
USRX Price (USRX)
| Date | Market | Type | Price (USD) | Price | USRX | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 15 01:32 AM | USRX / USDC | Sell | $0.051874 | 0.051873 USDC | 13.26K | 0.0246 USDC | $0.0248 | 0x6e7...5f4be |
Feb 15 01:32 AM | USRX / USDC | Sell | $0.051876 | 0.051875 USDC | 1.66M | 3.33 USDC | $3.11 | 0x6e7...5f4be |
Feb 15 12:02 AM | USRX / USDC | Sell | $0.052201 | 0.052200 USDC | 144.92 | 0.033150 USDC | $0.033189 | 0x535...c9c54 |
Feb 15 12:02 AM | USRX / USDC | Buy | $0.052201 | 0.052200 USDC | 4.50K | 0.029990 USDC | $0.029899 | 0x535...c9c54 |
Feb 14 05:30 AM | USRX / USDC | Sell | $0.052200 | 0.052199 USDC | 18.87K | 0.0411 USDC | $0.0415 | 0xdf1...80478 |
Feb 14 05:30 AM | USRX / USDC | Sell | $0.052204 | 0.052203 USDC | 2.38M | 5.84 USDC | $5.24 | 0xdf1...80478 |
Feb 14 05:18 AM | USRX / USDC | Sell | $0.052751 | 0.052749 USDC | 461.38 | 0.021255 USDC | $0.021269 | 0x6ba...894c3 |
Feb 14 05:18 AM | USRX / USDC | Sell | $0.052751 | 0.052749 USDC | 819.95 | 0.022231 USDC | $0.022256 | 0x6ba...894c3 |
Feb 13 05:11 PM | USRX / USDC | Sell | $0.052751 | 0.052750 USDC | 56.85K | 0.1551 USDC | $0.1564 | 0x4ea...34943 |
Feb 13 05:11 PM | USRX / USDC | Sell | $0.052763 | 0.052762 USDC | 7.12M | 26.39 USDC | $19.68 | 0x4ea...34943 |
Feb 13 04:43 PM | USRX / USDC | Sell | $0.054838 | 0.054836 USDC | 8.58K | 0.0411 USDC | $0.0415 | 0x56e...e1159 |
Feb 13 04:43 PM | USRX / USDC | Sell | $0.054841 | 0.054838 USDC | 1.07M | 5.29 USDC | $5.16 | 0x56e...e1159 |
Feb 13 04:41 PM | USRX / USDC | Sell | $0.055196 | 0.055194 USDC | 8.00K | 0.0411 USDC | $0.0416 | 0xb0f...e1a27 |
Feb 13 04:41 PM | USRX / USDC | Sell | $0.055199 | 0.055196 USDC | 1.00M | 5.32 USDC | $5.20 | 0xb0f...e1a27 |
Feb 13 04:40 PM | USRX / USDC | Sell | $0.055570 | 0.055567 USDC | 2.36 | 0.041300 USDC | $0.041317 | 0xc66...fb05c |
Feb 13 04:40 PM | USRX / USDC | Sell | $0.055570 | 0.055567 USDC | 12.00 | 0.046600 USDC | $0.046684 | 0xc66...fb05c |
Feb 13 04:09 PM | USRX / USDC | Sell | $0.055570 | 0.055567 USDC | 283.37 | 0.021561 USDC | $0.021579 | 0x5f6...664a0 |
Feb 13 04:09 PM | USRX / USDC | Buy | $0.055571 | 0.055567 USDC | 1.78K | 0.029990 USDC | $0.029897 | 0x5f6...664a0 |
Feb 13 03:43 PM | USRX / USDC | Sell | $0.055521 | 0.055518 USDC | 35.42K | 0.1954 USDC | $0.1955 | 0xe98...59eaa |
Feb 13 03:43 PM | USRX / USDC | Sell | $0.055584 | 0.055581 USDC | 4.44M | 28.84 USDC | $24.82 | 0xe98...59eaa |
Feb 13 02:53 PM | USRX / USDC | Sell | $0.057452 | 0.057448 USDC | 735.31 | 0.025421 USDC | $0.025480 | 0x70c...944f0 |
Feb 13 02:53 PM | USRX / USDC | Sell | $0.057452 | 0.057448 USDC | 91.83K | 0.6785 USDC | $0.6843 | 0x70c...944f0 |
Feb 13 02:50 PM | USRX / USDC | Sell | $0.00 | 0.00 USDC | 0.031630 | 0.00 USDC | $0.00 | 0x88d...41850 |
Feb 13 02:50 PM | USRX / USDC | Buy | $0.057483 | 0.057479 USDC | 1.36M | 9.99 USDC | $10.20 | 0x88d...41850 |
Feb 13 02:47 PM | USRX / USDC | Sell | $0.00 | 0.00 USDC | 0.0204 | 0.00 USDC | $0.00 | 0x829...f23ef |
Feb 13 02:47 PM | USRX / USDC | Buy | $0.057041 | 0.057036 USDC | 9.79M | 49.75 USDC | $68.92 | 0x829...f23ef |
Feb 13 02:47 PM | USRX / USDC | Sell | $0.053372 | 0.053370 USDC | 2.55 | 0.058000 USDC | $0.058587 | 0xb9d...9a6d5 |
Feb 13 02:47 PM | USRX / USDC | Buy | $0.053372 | 0.053370 USDC | 8.16M | 19.90 USDC | $27.50 | 0xb9d...9a6d5 |
Feb 13 02:46 PM | USRX / USDC | Sell | $0.051620 | 0.051619 USDC | 318.33 | 0.035100 USDC | $0.035155 | 0x5a1...2ce6e |
Feb 13 02:46 PM | USRX / USDC | Buy | $0.051620 | 0.051619 USDC | 10.13M | 9.95 USDC | $16.41 | 0x5a1...2ce6e |
Feb 13 02:29 PM | USRX / USDC | Sell | $0.065044 | 0.065041 USDC | 63.14K | 0.0316 USDC | $0.0318 | 0x667...1ac48 |
Feb 13 02:29 PM | USRX / USDC | Sell | $0.065072 | 0.065069 USDC | 7.93M | 6.64 USDC | $4.02 | 0x667...1ac48 |
Feb 13 02:27 PM | USRX / USDC | Sell | $0.051269 | 0.051268 USDC | 2.60K | 0.023257 USDC | $0.023293 | 0x6b8...e93c9 |
Feb 13 02:27 PM | USRX / USDC | Buy | $0.051269 | 0.051268 USDC | 8.44M | 6.99 USDC | $10.71 | 0x6b8...e93c9 |
Feb 13 01:06 PM | USRX / USDC | Sell | $0.064693 | 0.064690 USDC | 324.52K | 0.1541 USDC | $0.1523 | 0x2da...90e8f |
Feb 13 01:06 PM | USRX / USDC | Sell | $0.064910 | 0.064907 USDC | 40.70M | 193.46 USDC | $19.98 | 0x2da...90e8f |
Feb 13 01:01 PM | USRX / USDC | Sell | $0.00 | 0.00 USDC | 0.065537 | 0.00 USDC | $0.00 | 0x163...8138d |
Feb 13 01:01 PM | USRX / USDC | Buy | $0.041163 | 0.041163 USDC | 851.09 | 0.029990 USDC | $0.029896 | 0x163...8138d |
Feb 13 01:01 PM | USRX / USDC | Sell | $0.00 | 0.00 USDC | 0.046921 | 0.00 USDC | $0.00 | 0x61e...ac318 |
Feb 13 01:01 PM | USRX / USDC | Buy | $0.041163 | 0.041163 USDC | 851.09 | 0.029990 USDC | $0.029896 | 0x61e...ac318 |
Feb 13 01:00 PM | USRX / USDC | Sell | $0.00 | 0.00 USDC | 0.028651 | 0.00 USDC | $0.00 | 0x5e5...8b626 |
Feb 13 01:00 PM | USRX / USDC | Buy | $0.041163 | 0.041163 USDC | 851.09 | 0.029990 USDC | $0.029896 | 0x5e5...8b626 |
Feb 13 12:56 PM | USRX / USDC | Sell | $0.041163 | 0.041163 USDC | 1.08 | 0.041200 USDC | $0.041258 | 0x2c3...de519 |
Feb 13 12:56 PM | USRX / USDC | Buy | $0.041163 | 0.041163 USDC | 851.10 | 0.029990 USDC | $0.029896 | 0x2c3...de519 |
Feb 13 12:55 PM | USRX / USDC | Sell | $0.041163 | 0.041163 USDC | 135.17 | 0.021555 USDC | $0.021572 | 0x901...005c3 |
Feb 13 12:55 PM | USRX / USDC | Buy | $0.041163 | 0.041163 USDC | 7.93M | 83.01 USDC | $92.26 | 0x901...005c3 |
Feb 13 12:54 PM | USRX / USDC | Buy | $0.058527 | 0.058522 USDC | 1.16K | 0.029990 USDC | $0.029896 | 0x70c...b3262 |
Feb 13 12:36 PM | USRX / USDC | Buy | $0.058527 | 0.058522 USDC | 12.67 | 0.031100 USDC | $0.031081 | 0xb7d...05f5d |
Feb 13 12:03 PM | USRX / USDC | Buy | $0.058527 | 0.058522 USDC | 11.61K | 0.0999 USDC | $0.0990 | 0x76c...35bfe |
Feb 13 12:03 PM | USRX / USDC | Buy | $0.058522 | 0.058517 USDC | 11.62K | 0.0999 USDC | $0.0990 | 0x9fd...4dbc1 |
Feb 13 12:03 PM | USRX / USDC | Buy | $0.058517 | 0.058512 USDC | 11.62K | 0.0999 USDC | $0.0990 | 0x2f7...55356 |
Feb 13 12:00 PM | USRX / USDC | Buy | $0.058512 | 0.058508 USDC | 1.16K | 0.029990 USDC | $0.029896 | 0x460...983ce |
Feb 13 12:00 PM | USRX / USDC | Buy | $0.058512 | 0.058507 USDC | 1.16K | 0.029990 USDC | $0.029896 | 0xfc3...bf3ee |
Feb 13 11:44 AM | USRX / USDC | Buy | $0.058497 | 0.058507 USDC | 11.63K | 0.0999 USDC | $0.0988 | 0xabc...9145a |
Feb 13 11:44 AM | USRX / USDC | Buy | $0.058507 | 0.058502 USDC | 11.64K | 0.0999 USDC | $0.0990 | 0x4e4...c3803 |
Feb 13 11:44 AM | USRX / USDC | Buy | $0.058502 | 0.058497 USDC | 1.16K | 0.029990 USDC | $0.029896 | 0x0af...0390e |
Feb 13 11:44 AM | USRX / USDC | Buy | $0.058501 | 0.058496 USDC | 1.16K | 0.029990 USDC | $0.029896 | 0x9dd...41223 |
Feb 13 11:43 AM | USRX / USDC | Buy | $0.058501 | 0.058496 USDC | 1.16K | 0.029990 USDC | $0.029896 | 0x5e6...7208a |
Feb 13 11:43 AM | USRX / USDC | Buy | $0.058500 | 0.058496 USDC | 1.16K | 0.029990 USDC | $0.029896 | 0xf53...26a95 |
Feb 13 11:43 AM | USRX / USDC | Buy | $0.058500 | 0.058495 USDC | 1.16K | 0.029990 USDC | $0.029896 | 0x2a4...1bf91 |
Feb 13 11:43 AM | USRX / USDC | Buy | $0.058500 | 0.058495 USDC | 1.16K | 0.029990 USDC | $0.029897 | 0xca4...76009 |
Feb 13 11:42 AM | USRX / USDC | Buy | $0.058499 | 0.058494 USDC | 1.16K | 0.029990 USDC | $0.029897 | 0x910...64730 |
Feb 13 11:42 AM | USRX / USDC | Buy | $0.058499 | 0.058494 USDC | 1.16K | 0.029990 USDC | $0.029897 | 0x7f3...78012 |
Feb 13 11:42 AM | USRX / USDC | Buy | $0.058498 | 0.058493 USDC | 1.16K | 0.029990 USDC | $0.029897 | 0x16b...ad6a3 |
Feb 13 11:42 AM | USRX / USDC | Buy | $0.058498 | 0.058493 USDC | 1.16K | 0.029990 USDC | $0.029897 | 0xf5b...1f809 |
Feb 13 11:41 AM | USRX / USDC | Buy | $0.058497 | 0.058492 USDC | 1.16K | 0.029990 USDC | $0.029896 | 0x53f...02745 |
Feb 13 11:41 AM | USRX / USDC | Buy | $0.058497 | 0.058492 USDC | 1.16K | 0.029990 USDC | $0.029896 | 0x28a...3c0a4 |
Feb 13 11:41 AM | USRX / USDC | Buy | $0.058496 | 0.058491 USDC | 1.16K | 0.029990 USDC | $0.029896 | 0x49d...3d234 |
Feb 13 11:41 AM | USRX / USDC | Buy | $0.058487 | 0.058491 USDC | 1.16K | 0.029990 USDC | $0.029887 | 0x3e4...e021c |
Feb 13 11:40 AM | USRX / USDC | Buy | $0.058487 | 0.058490 USDC | 1.16K | 0.029990 USDC | $0.029887 | 0xa2d...fd174 |
Feb 13 11:04 AM | USRX / USDC | Buy | $0.058487 | 0.058490 USDC | 1.17K | 0.029990 USDC | $0.029887 | 0xafb...61d57 |
Feb 13 11:03 AM | USRX / USDC | Buy | $0.058486 | 0.058489 USDC | 1.17K | 0.029990 USDC | $0.029887 | 0x18a...77760 |
Feb 13 11:03 AM | USRX / USDC | Buy | $0.058486 | 0.058489 USDC | 1.17K | 0.029990 USDC | $0.029888 | 0x84b...3eab8 |
Feb 13 11:02 AM | USRX / USDC | Buy | $0.058486 | 0.058488 USDC | 1.17K | 0.029990 USDC | $0.029888 | 0x92c...abc1d |
Feb 13 11:02 AM | USRX / USDC | Buy | $0.058486 | 0.058488 USDC | 1.17K | 0.029990 USDC | $0.029888 | 0x618...c3d3b |
Feb 13 11:01 AM | USRX / USDC | Buy | $0.058485 | 0.058487 USDC | 1.17K | 0.029990 USDC | $0.029889 | 0x902...131b0 |
Feb 13 11:00 AM | USRX / USDC | Buy | $0.058485 | 0.058487 USDC | 1.17K | 0.029990 USDC | $0.029889 | 0x5b1...9dbe9 |
Feb 13 11:00 AM | USRX / USDC | Buy | $0.058485 | 0.058486 USDC | 1.17K | 0.029990 USDC | $0.029889 | 0xa0f...0e570 |
Feb 13 11:00 AM | USRX / USDC | Buy | $0.058491 | 0.058486 USDC | 1.17K | 0.029990 USDC | $0.029896 | 0x763...bcb3d |
Feb 13 10:59 AM | USRX / USDC | Buy | $0.058490 | 0.058485 USDC | 1.17K | 0.029990 USDC | $0.029896 | 0x2fc...98b8e |
Feb 13 10:59 AM | USRX / USDC | Buy | $0.058490 | 0.058485 USDC | 1.17K | 0.029990 USDC | $0.029896 | 0x711...552fd |
Feb 13 10:59 AM | USRX / USDC | Buy | $0.058489 | 0.058485 USDC | 1.17K | 0.029990 USDC | $0.029896 | 0xb1b...d9774 |
Feb 13 10:58 AM | USRX / USDC | Buy | $0.058003 | 0.058484 USDC | 1.17K | 0.029990 USDC | $0.029330 | 0x39d...81cbf |
Feb 13 10:57 AM | USRX / USDC | Buy | $0.058003 | 0.058484 USDC | 1.17K | 0.029990 USDC | $0.029330 | 0xf98...3a503 |
Feb 13 10:56 AM | USRX / USDC | Buy | $0.058003 | 0.058483 USDC | 1.17K | 0.029990 USDC | $0.029331 | 0xe6e...5ca5b |
Feb 13 10:56 AM | USRX / USDC | Buy | $0.058003 | 0.058483 USDC | 1.17K | 0.029990 USDC | $0.029331 | 0x02f...12173 |
Feb 13 10:56 AM | USRX / USDC | Buy | $0.058003 | 0.058482 USDC | 1.17K | 0.029990 USDC | $0.029332 | 0xfd0...24c51 |
Feb 13 10:56 AM | USRX / USDC | Buy | $0.058003 | 0.058482 USDC | 1.17K | 0.029990 USDC | $0.029333 | 0xf5c...d2034 |
Feb 13 10:55 AM | USRX / USDC | Buy | $0.058003 | 0.058481 USDC | 1.17K | 0.029990 USDC | $0.029333 | 0x76e...379e1 |
Feb 13 10:54 AM | USRX / USDC | Buy | $0.058003 | 0.058481 USDC | 1.17K | 0.029990 USDC | $0.029334 | 0x9c0...a176c |
Feb 13 10:54 AM | USRX / USDC | Buy | $0.058003 | 0.058480 USDC | 1.17K | 0.029990 USDC | $0.029334 | 0xb37...87b3e |
Feb 13 10:54 AM | USRX / USDC | Buy | $0.058003 | 0.058480 USDC | 1.17K | 0.029990 USDC | $0.029335 | 0x325...94ba8 |
Feb 13 10:54 AM | USRX / USDC | Buy | $0.058003 | 0.058479 USDC | 1.21M | 10.10 USDC | $9.72 | 0x7b8...d8c6e |
Feb 13 10:53 AM | USRX / USDC | Buy | $0.058003 | 0.058006 USDC | 1.24K | 0.029990 USDC | $0.029886 | 0xed4...fed4f |
Feb 13 10:53 AM | USRX / USDC | Buy | $0.058003 | 0.058006 USDC | 1.24K | 0.029990 USDC | $0.029887 | 0xd66...d706e |
Feb 13 10:53 AM | USRX / USDC | Buy | $0.058002 | 0.058005 USDC | 1.24K | 0.029990 USDC | $0.029887 | 0xc7e...0d7f7 |
Feb 13 10:53 AM | USRX / USDC | Buy | $0.058002 | 0.058005 USDC | 1.24K | 0.029990 USDC | $0.029888 | 0x695...944bc |
Feb 13 10:53 AM | USRX / USDC | Buy | $0.058002 | 0.058004 USDC | 1.24K | 0.029990 USDC | $0.029888 | 0x35a...5a89c |
Feb 13 10:52 AM | USRX / USDC | Buy | $0.058002 | 0.058004 USDC | 1.24K | 0.029990 USDC | $0.029888 | 0xae5...db5fd |
Feb 13 10:52 AM | USRX / USDC | Buy | $0.058008 | 0.058004 USDC | 1.24K | 0.029990 USDC | $0.029896 | 0x248...3822f |