USDC/USRX Pool
The live USDC/USRX price today is $1.00, with a 24-hour trading volume of $13.36. This pair has changed -50.71% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $1.00
- 24h Volume
- $13.36
- 24h Buy Volume
- $13.35
- 24h Sell Volume
- $0.029948
- Liquidity
- No data
- 24h Transactions
- 8
- 24h Buys
- 7
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- <-0,01%
- 24 Hours
- -50.71%
Tokens in this pool
USD Coin (USDC) USRX (USRX)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/cbBTCWETH/USDCWETH/USDCWETH/USDCVIRTUAL/WETHVIRTUAL/WETHWETH/cbBTCWETH/VVVWETH/MOJAKBNKR/WETHWETH/cbBTCWETH/USDCOther Pools Trading USDC (USD Coin)
USDC/cbBTC on Aerodrome SlipStreamUSDC/cbBTC on PancakeSwap V3USDC/USDT on Aerodrome SlipStreamUSDC/cbBTC on Uniswap V3USDC/cbBTC on Aerodrome SlipStreamFrequently Asked Questions
What is the 24-hour high and low price of USDC/USRX?
The 24-hour high price of USDC/USRX is $1.00 and the 24-hour low price is $1.00.
What is the liquidity of USDC/USRX today?
The total liquidity in the USDC/USRX pool on Uniswap V4 is No data.
When was the USDC/USRX pool created?
The USDC/USRX pool was created on February 13, 2026 on Uniswap V4 (Base).
What is the exchange rate of USD Coin to USRX?
1 USDC = 533474.7069315057 USRX ($1.00 USD).
How much USD Coin can I purchase with 1 USD?
With 1 USD you can purchase approximately 0.999408 USDC.
Recent Transactions
- : 24600 USDC for -1.3264705630491705e+22 USRX
- : 3332460 USDC for -1.657952450152158e+24 USRX
- : 315 USDC for -144923521669321470000 USRX
- : -9990 USDC for 4.4984141125783205e+21 USRX
- : 41092 USDC for -1.886690968965951e+22 USRX
- : 5844953 USDC for -2.3791053505492674e+24 USRX
- : 1255 USDC for -461376555350772900000 USRX
- : 2231 USDC for -819948183051853800000 USRX
- : 155063 USDC for -5.685212123579441e+22 USRX
- : 26391034 USDC for -7.123239269585072e+24 USRX
| Date | Type | Price (USD) | Price (USRX) | USDC | USRX | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 15 01:32 AM | Buy | $1.00 | 534.13K | 0.0246 | 13.26K | $0.0246 | 0x6e7...5f4be |
Feb 15 01:32 AM | Buy | $1.00 | 533.47K | 3.33 | 1.66M | $3.33 | 0x6e7...5f4be |
Feb 15 12:02 AM | Buy | $1.00 | 454.75K | 0.033150 | 144.92 | $0.033152 | 0x535...c9c54 |
Feb 15 12:02 AM | Sell | $1.00 | 454.74K | 0.029990 | 4.50K | $0.029996 | 0x535...c9c54 |
Feb 14 05:30 AM | Buy | $2.54 | 454.95K | 0.0411 | 18.87K | $0.1043 | 0xdf1...80478 |
Feb 14 05:30 AM | Buy | $2.53 | 454.12K | 5.84 | 2.38M | $14.81 | 0xdf1...80478 |
Feb 14 05:18 AM | Buy | $2.03 | 363.80K | 0.021255 | 461.38 | $0.022548 | 0x6ba...894c3 |
Feb 14 05:18 AM | Buy | $2.03 | 363.78K | 0.022231 | 819.95 | $0.024529 | 0x6ba...894c3 |
Feb 13 05:11 PM | Buy | $2.03 | 363.76K | 0.1551 | 56.85K | $0.3147 | 0x4ea...34943 |
Feb 13 05:11 PM | Buy | $2.02 | 362.18K | 26.39 | 7.12M | $53.34 | 0x4ea...34943 |
Feb 13 04:43 PM | Buy | $1.15 | 206.82K | 0.0411 | 8.58K | $0.0474 | 0x56e...e1159 |
Feb 13 04:43 PM | Buy | $1.15 | 206.71K | 5.29 | 1.07M | $6.10 | 0x56e...e1159 |
Feb 13 04:41 PM | Buy | $1.07 | 192.57K | 0.0411 | 8.00K | $0.0442 | 0xb0f...e1a27 |
Feb 13 04:41 PM | Buy | $1.07 | 192.46K | 5.32 | 1.00M | $5.72 | 0xb0f...e1a27 |
Feb 13 04:40 PM | Buy | $1.00 | 179.64K | 0.041300 | 2.36 | $0.041304 | 0xc66...fb05c |
Feb 13 04:40 PM | Buy | $1.00 | 179.64K | 0.046600 | 12.00 | $0.046616 | 0xc66...fb05c |
Feb 13 04:09 PM | Buy | $1.00 | 179.64K | 0.021561 | 283.37 | $0.021565 | 0x5f6...664a0 |
Feb 13 04:09 PM | Sell | $1.00 | 179.63K | 0.029990 | 1.78K | $0.0100 | 0x5f6...664a0 |
Feb 13 03:43 PM | Buy | $1.01 | 181.25K | 0.1954 | 35.42K | $0.1977 | 0xe98...59eaa |
Feb 13 03:43 PM | Buy | $0.2713 | 179.21K | 28.84 | 4.44M | $7.82 | 0xe98...59eaa |
