GXRP (GXRP)
The live GXRP price today is $0.041125, with a 24-hour trading volume of $396.28. GXRP has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.041125
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $75.63
- 24h Volume
- $396.28
- 24h Transactions
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
USD Coin (USDC)Liquidity Pools
USDC/GXRP on Uniswap V4Recent Transactions
- : -878465840510449200000 GXRP for 8528 USDC
- : -8.5929239718961e+22 GXRP for 836113 USDC
- : -2.3878990344844866e+22 GXRP for 233007 USDC
- : -3e+24 GXRP for 31737677 USDC
- : -1832792474436 GXRP for 0 USDC
- : 8.57224655838422e+22 GXRP for -1000000 USDC
- : -229098885176600 GXRP for 0 USDC
- : 8.613601385407978e+22 GXRP for -1000000 USDC
- : -28637360496128604 GXRP for 0 USDC
- : 3.484132211340527e+23 GXRP for -3996000 USDC
GXRP
GXRP Price (GXRP)
| Date | Market | Type | Price (USD) | Price | GXRP | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 25 01:49 PM | GXRP / USDC | Sell | $0.059807 | 0.059807 USDC | 878.47 | 0.028528 USDC | $0.028615 | 0x8e9...a9152 |
Mar 25 01:49 PM | GXRP / USDC | Sell | $0.059807 | 0.059807 USDC | 85.93K | 0.8361 USDC | $0.8427 | 0x8e9...a9152 |
Mar 25 07:03 AM | GXRP / USDC | Sell | $0.059851 | 0.059851 USDC | 23.88K | 0.2330 USDC | $0.2352 | 0xd88...4156b |
Mar 25 07:03 AM | GXRP / USDC | Sell | $0.059863 | 0.059863 USDC | 3.00M | 31.74 USDC | $29.59 | 0xd88...4156b |
Mar 25 06:50 AM | GXRP / USDC | Sell | $0.00 | 0.00 USDC | 0.051833 | 0.00 USDC | $0.00 | 0xedc...53a0e |
Mar 25 06:50 AM | GXRP / USDC | Buy | $0.041158 | 0.041158 USDC | 85.72K | 1.00 USDC | $0.9919 | 0xedc...53a0e |
Mar 25 06:50 AM | GXRP / USDC | Sell | $0.00 | 0.00 USDC | 0.032291 | 0.00 USDC | $0.00 | 0xedc...53a0e |
Mar 25 06:50 AM | GXRP / USDC | Buy | $0.041153 | 0.041153 USDC | 86.14K | 1.00 USDC | $0.9924 | 0xedc...53a0e |
Mar 25 06:48 AM | GXRP / USDC | Sell | $0.00 | 0.00 USDC | 0.0286 | 0.00 USDC | $0.00 | 0xd97...b8cb4 |
Mar 25 06:48 AM | GXRP / USDC | Buy | $0.041147 | 0.041147 USDC | 348.41K | 4.00 USDC | $3.99 | 0xd97...b8cb4 |
Mar 25 06:45 AM | GXRP / USDC | Sell | $0.041125 | 0.041125 USDC | 3.58 | 0.043900 USDC | $0.044026 | 0x507...324e3 |
Mar 25 06:45 AM | GXRP / USDC | Buy | $0.041125 | 0.041125 USDC | 8.08M | 74.92 USDC | $90.86 | 0x507...324e3 |
Mar 25 06:29 AM | GXRP / USDC | Sell | $0.057495 | 0.057495 USDC | 447.46 | 0.023320 USDC | $0.023354 | 0x8f4...3edc0 |
Mar 25 06:29 AM | GXRP / USDC | Buy | $0.057495 | 0.057495 USDC | 40.75M | 92.54 USDC | $305.42 | 0x8f4...3edc0 |
