USDC/GXRP Pool
The live USDC/GXRP price today is $0.8228, with a 24-hour trading volume of $315.05. This pair has changed -17.72% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.8228
- 24h Volume
- $315.05
- 24h Buy Volume
- $28.07
- 24h Sell Volume
- $286.98
- Liquidity
- No data
- 24h Transactions
- 12
- 24h Buys
- 4
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -17.72%
Tokens in this pool
USD Coin (USDC) GXRP (GXRP)Related Pools on Base
WETH/USDCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCWETH/USDCWETH/cbBTCWETH/USDCEURC/USDCWETH/USDCUSDC/cbBTCVIRTUAL/WETHWETH/cbBTCWETH/VVVWETH/msETHWETH/MiroSharkOther Pools Trading USDC (USD Coin)
USDC/cbBTC on Aerodrome SlipStreamUSDC/cbBTC on PancakeSwap V3USDC/cbBTC on Uniswap V3USDC/cbBTC on Aerodrome SlipStreamRecent Transactions
- : 233007 USDC for -2.3878990344844866e+22 GXRP
- : 31737677 USDC for -3e+24 GXRP
- : 0 USDC for -1832792474436 GXRP
- : -1000000 USDC for 8.57224655838422e+22 GXRP
- : 0 USDC for -229098885176600 GXRP
- : -1000000 USDC for 8.613601385407978e+22 GXRP
- : 0 USDC for -28637360496128604 GXRP
- : -3996000 USDC for 3.484132211340527e+23 GXRP
- : 39 USDC for -3579670061690490400 GXRP
- : -74925000 USDC for 8.080182714357875e+24 GXRP
USDC / GXRP
USDC/GXRP Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (GXRP) | USDC | GXRP | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 25 07:03 AM | Buy | $0.8239 | 101.52K | 0.2330 | 23.88K | $0.1920 | 0xd88...4156b |
Mar 25 07:03 AM | Buy | $0.8228 | 101.39K | 31.74 | 3.00M | $26.11 | 0xd88...4156b |
Mar 25 06:50 AM | Buy | $0.00 | 0.00 | 0.00 | 0.051833 | $0.00 | 0xedc...53a0e |
Mar 25 06:50 AM | Sell | $0.7013 | 86.42K | 1.00 | 85.72K | $0.7013 | 0xedc...53a0e |
Mar 25 06:50 AM | Buy | $0.00 | 0.00 | 0.00 | 0.032291 | $0.00 | 0xedc...53a0e |
Mar 25 06:50 AM | Sell | $0.7044 | 86.80K | 1.00 | 86.14K | $0.7044 | 0xedc...53a0e |
Mar 25 06:48 AM | Buy | $0.00 | 0.00 | 0.00 | 0.0286 | $0.00 | 0xd97...b8cb4 |
Mar 25 06:48 AM | Sell | $0.7078 | 87.22K | 4.00 | 348.41K | $2.83 | 0xd97...b8cb4 |
Mar 25 06:45 AM | Buy | $1.00 | 88.93K | 0.043900 | 3.58 | $0.043901 | 0x507...324e3 |
Mar 25 06:45 AM | Sell | $1.00 | 88.93K | 74.92 | 8.08M | $74.93 | 0x507...324e3 |
Mar 25 06:29 AM | Buy | $1.00 | 133.43K | 0.023320 | 447.46 | $0.023321 | 0x8f4...3edc0 |
Mar 25 06:29 AM | Sell | $1.00 | 133.43K | 92.54 | 40.75M | $92.54 | 0x8f4...3edc0 |
