LAVA (LAVA)
The live LAVA price today is $0.041806, with a 24-hour trading volume of $33.68. LAVA has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.041806
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.63K
- 24h Volume
- $33.68
- 24h Transactions
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Wrapped Ether (WETH)Liquidity Pools
WETH/LAVA on Uniswap V2Recent Transactions
- : 9.331687114932309e+23 LAVA for -7742000000000000 WETH
- : 9.525066266526131e+23 LAVA for -7742000000000000 WETH
- : 9.600153074774111e+23 LAVA for -7644000000000000 WETH
- : 9.800686531942479e+23 LAVA for -7644000000000000 WETH
- : 9.748326257373257e+23 LAVA for -7448000000000000 WETH
- : 1.0480330286321271e+24 LAVA for -7840000000000000 WETH
- : 9.900559420728569e+23 LAVA for -7252000000000000 WETH
- : 1.0105100931598657e+24 LAVA for -7252000000000000 WETH
- : 1.017520705828602e+24 LAVA for -7154000000000000 WETH
- : 8.583011864730261e+23 LAVA for -14700000000000000 WETH
LAVA
LAVA Price (LAVA)
| Date | Market | Type | Price (USD) | Price | LAVA | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 25 01:09 AM | LAVA / WETH | Buy | $0.041806 | 0.088357 WETH | 933.17K | 0.027742 WETH | $16.85 | 0x2d8...da80c |
Mar 25 12:13 AM | LAVA / WETH | Buy | $0.041767 | 0.088188 WETH | 952.51K | 0.027742 WETH | $16.83 | 0xc51...6d446 |
Mar 24 08:12 AM | LAVA / WETH | Buy | $0.041737 | 0.088021 WETH | 960.02K | 0.027644 WETH | $16.67 | 0xd28...72add |
Mar 24 12:19 AM | LAVA / WETH | Buy | $0.041683 | 0.087858 WETH | 980.07K | 0.027644 WETH | $16.49 | 0xc77...d1407 |
Mar 23 10:07 AM | LAVA / WETH | Buy | $0.041576 | 0.087696 WETH | 974.83K | 0.027448 WETH | $15.35 | 0xfd8...8672d |
Mar 22 10:44 PM | LAVA / WETH | Buy | $0.041550 | 0.087540 WETH | 1.05M | 0.027840 WETH | $16.23 | 0x3c7...ff403 |
Mar 22 04:17 AM | LAVA / WETH | Buy | $0.041565 | 0.087378 WETH | 990.06K | 0.027252 WETH | $15.49 | 0x709...ac4ee |
Mar 22 03:00 AM | LAVA / WETH | Buy | $0.041520 | 0.087230 WETH | 1.01M | 0.027252 WETH | $15.36 | 0x64f...24534 |
Mar 21 08:31 AM | LAVA / WETH | Buy | $0.041523 | 0.087082 WETH | 1.02M | 0.027154 WETH | $15.49 | 0x7c3...372b7 |
Mar 20 05:46 AM | LAVA / WETH | Buy | $0.043703 | 0.071726 WETH | 858.30K | 0.0147 WETH | $31.78 | 0x929...b118d |
Mar 19 04:10 PM | LAVA / WETH | Buy | $0.043578 | 0.071690 WETH | 835.51K | 0.0140 WETH | $29.89 | 0xe84...b9390 |
