WETH/LAVA Pool
The live WETH/LAVA price today is $2.16K, with a 24-hour trading volume of $33.55. This pair has changed 0.11% in the last 24 hours on Base via Uniswap V2.
Pool Statistics
- Price (USD)
- $2.16K
- 24h Volume
- $33.55
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $33.55
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 0
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.11%
Tokens in this pool
Wrapped Ether (WETH) LAVA (LAVA)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCEURC/USDCUSDC/cbBTCWETH/VVVUSDC/cbBTCVIRTUAL/WETHWETH/CSTAREURC/USDCOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/cbBTC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/USDC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/cbBTC on Uniswap V3Recent Transactions
- : -7742000000000000 WETH for 9.331687114932309e+23 LAVA
- : -7742000000000000 WETH for 9.525066266526131e+23 LAVA
- : -7644000000000000 WETH for 9.600153074774111e+23 LAVA
- : -7644000000000000 WETH for 9.800686531942479e+23 LAVA
- : -7448000000000000 WETH for 9.748326257373257e+23 LAVA
- : -7840000000000000 WETH for 1.0480330286321271e+24 LAVA
- : -7252000000000000 WETH for 9.900559420728569e+23 LAVA
- : -7252000000000000 WETH for 1.0105100931598657e+24 LAVA
- : -7154000000000000 WETH for 1.017520705828602e+24 LAVA
- : -14700000000000000 WETH for 8.583011864730261e+23 LAVA
WETH / LAVA
WETH/LAVA Price on Uniswap V2 (Base)
| Date | Type | Price (USD) | Price (LAVA) | WETH | LAVA | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 25 01:09 AM | Sell | $2.16K | 119.67M | 0.027742 | 933.17K | $16.72 | 0x2d8...da80c |
Mar 25 12:13 AM | Sell | $2.16K | 122.13M | 0.027742 | 952.51K | $16.71 | 0xc51...6d446 |
Mar 24 08:12 AM | Sell | $2.16K | 124.68M | 0.027644 | 960.02K | $16.55 | 0xd28...72add |
Mar 24 12:19 AM | Sell | $2.14K | 127.27M | 0.027644 | 980.07K | $16.37 | 0xc77...d1407 |
Mar 23 10:07 AM | Sell | $2.05K | 129.94M | 0.027448 | 974.83K | $15.24 | 0xfd8...8672d |
Mar 22 10:44 PM | Sell | $2.05K | 132.63M | 0.027840 | 1.05M | $16.11 | 0x3c7...ff403 |
Mar 22 04:17 AM | Sell | $2.12K | 135.54M | 0.027252 | 990.06K | $15.38 | 0x709...ac4ee |
Mar 22 03:00 AM | Sell | $2.10K | 138.33M | 0.027252 | 1.01M | $15.24 | 0x64f...24534 |
Mar 21 08:31 AM | Sell | $2.15K | 141.20M | 0.027154 | 1.02M | $15.38 | 0x7c3...372b7 |
Mar 20 05:46 AM | Sell | $2.15K | 57.94M | 0.0147 | 858.30K | $31.53 | 0x929...b118d |
Mar 19 04:10 PM | Sell | $2.12K | 59.19M | 0.0140 | 835.51K | $29.67 | 0xe84...b9390 |
