CMR (CMR)
The live CMR price today is $0.064103, with a 24-hour trading volume of $0.5334. CMR has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.064103
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $3.82
- 24h Volume
- $0.5334
- 24h Transactions
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
USD Coin (USDC)Liquidity Pools
USDC/CMR on Uniswap V4Frequently Asked Questions
What is the current price of CMR (CMR)?
The live CMR price today is $0.064103 USD on Base.
Where can I buy CMR?
You can buy CMR on decentralized exchanges (DEXes) on Base. DexPaprika tracks 1 liquidity pools for this token.
What is the fully diluted valuation of CMR?
The fully diluted valuation (FDV) of CMR is No data USD.
Recent Transactions
- : -827957365113028900 CMR for 0 USDC
- : 1.3000469024693077e+24 CMR for -496500 USDC
- : -103494670638167740000 CMR for 35 USDC
- : -134594787140723540000 CMR for 46 USDC
- : -1.2802239042629002e+22 CMR for 4419 USDC
- : -1.51341088906822e+24 CMR for 575016 USDC
- : -8.686899126040313e+22 CMR for 36478 USDC
- : -1.090887281548541e+25 CMR for 9602218 USDC
- : -1.0545827319594938e+22 CMR for 16096 USDC
- : -1.3206740848062295e+24 CMR for 2144857 USDC
CMR
CMR Price (CMR)
| Date | Market | Type | Price (USD) | Price | CMR | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 15 08:14 AM | CMR / USDC | Sell | $0.00 | 0.00 USDC | 0.8280 | 0.00 USDC | $0.00 | 0x045...6abe2 |
Feb 15 08:14 AM | CMR / USDC | Buy | $0.064103 | 0.064101 USDC | 1.30M | 0.4965 USDC | $0.5334 | 0x045...6abe2 |
Feb 13 06:33 AM | CMR / USDC | Sell | $0.063486 | 0.063484 USDC | 103.49 | 0.043500 USDC | $0.043608 | 0xb29...9fbe3 |
Feb 13 06:33 AM | CMR / USDC | Sell | $0.063486 | 0.063484 USDC | 134.59 | 0.044600 USDC | $0.044692 | 0xb29...9fbe3 |
Feb 12 03:04 PM | CMR / USDC | Sell | $0.063486 | 0.063484 USDC | 12.80K | 0.024419 USDC | $0.024463 | 0xde9...b8d94 |
Feb 12 03:04 PM | CMR / USDC | Sell | $0.063494 | 0.063492 USDC | 1.51M | 0.5750 USDC | $0.5287 | 0xde9...b8d94 |
Feb 11 05:12 AM | CMR / USDC | Sell | $0.064220 | 0.064218 USDC | 86.87K | 0.0365 USDC | $0.0367 | 0x752...37e7e |
Feb 11 05:12 AM | CMR / USDC | Sell | $0.064269 | 0.064266 USDC | 10.91M | 9.60 USDC | $4.66 | 0x752...37e7e |
Feb 11 03:33 AM | CMR / USDC | Sell | $0.051505 | 0.051541 USDC | 10.55K | 0.0161 USDC | $0.0159 | 0xd2b...77a81 |
Feb 11 03:33 AM | CMR / USDC | Sell | $0.051505 | 0.051543 USDC | 1.32M | 2.14 USDC | $1.99 | 0xd2b...77a81 |
Feb 11 02:52 AM | CMR / USDC | Sell | $0.00 | 0.00 USDC | 0.036925 | 0.00 USDC | $0.00 | 0xe25...bd170 |
Feb 11 02:52 AM | CMR / USDC | Buy | $0.051505 | 0.051738 USDC | 103.62 | 0.031820 USDC | $0.031560 | 0xe25...bd170 |
Feb 11 02:51 AM | CMR / USDC | Sell | $0.00 | 0.00 USDC | 0.0866 | 0.00 USDC | $0.00 | 0x8ee...65dfb |
Feb 11 02:51 AM | CMR / USDC | Sell | $0.051505 | 0.051738 USDC | 10.71 | 0.041800 USDC | $0.041611 | 0x8ee...65dfb |
Feb 10 10:35 PM | CMR / USDC | Sell | $0.00 | 0.00 USDC | 0.1142 | 0.00 USDC | $0.00 | 0x7f5...c943a |
Feb 10 10:35 PM | CMR / USDC | Sell | $0.051505 | 0.051738 USDC | 14.27 | 0.042400 USDC | $0.042148 | 0x7f5...c943a |
Feb 10 05:37 PM | CMR / USDC | Sell | $0.00 | 0.00 USDC | 0.052907 | 0.00 USDC | $0.00 | 0x19c...10e43 |
Feb 10 05:37 PM | CMR / USDC | Buy | $0.051505 | 0.051738 USDC | 580.85K | 0.9933 USDC | $0.8740 | 0x19c...10e43 |
Feb 10 05:21 PM | CMR / USDC | Sell | $0.00 | 0.00 USDC | 0.033633 | 0.00 USDC | $0.00 | 0x362...e2ed2 |
Feb 10 05:21 PM | CMR / USDC | Buy | $0.051651 | 0.051650 USDC | 301.96K | 0.4966 USDC | $0.4984 | 0x362...e2ed2 |
Feb 10 05:20 PM | CMR / USDC | Sell | $0.00 | 0.00 USDC | 0.0454 | 0.00 USDC | $0.00 | 0x865...247f2 |
Feb 10 05:20 PM | CMR / USDC | Buy | $0.051608 | 0.051607 USDC | 310.04K | 0.4966 USDC | $0.4985 | 0x865...247f2 |
Feb 10 05:20 PM | CMR / USDC | Sell | $0.051565 | 0.051565 USDC | 5.67 | 0.058000 USDC | $0.058881 | 0xf7e...dbf3c |
Feb 10 05:20 PM | CMR / USDC | Buy | $0.051565 | 0.051565 USDC | 320.56K | 0.4967 USDC | $0.5016 | 0xf7e...dbf3c |
Feb 10 04:03 PM | CMR / USDC | Sell | $0.051506 | 0.051505 USDC | 709.37 | 0.021056 USDC | $0.021068 | 0xa68...fdf11 |
Feb 10 04:03 PM | CMR / USDC | Buy | $0.051506 | 0.051505 USDC | 17.01M | 11.16 USDC | $25.60 | 0xa68...fdf11 |
Feb 10 04:03 PM | CMR / USDC | Sell | $0.061526 | 0.061525 USDC | 88.67K | 0.0135 USDC | $0.0135 | 0x88c...44bd1 |
Feb 10 04:03 PM | CMR / USDC | Sell | $0.061551 | 0.061550 USDC | 10.91M | 4.37 USDC | $1.69 | 0x88c...44bd1 |
Feb 10 04:02 PM | CMR / USDC | Sell | $0.067571 | 0.067568 USDC | 175.09K | 0.1326 USDC | $0.1326 | 0xbb0...1470d |
Feb 10 04:02 PM | CMR / USDC | Sell | $0.067734 | 0.067731 USDC | 21.82M | 58.08 USDC | $16.87 | 0xbb0...1470d |
Feb 10 03:59 PM | CMR / USDC | Sell | $0.055650 | 0.055647 USDC | 112.84K | 0.6333 USDC | $0.6374 | 0xd58...0668f |
Feb 10 03:59 PM | CMR / USDC | Sell | $0.055695 | 0.055692 USDC | 14.14M | 121.50 USDC | $80.50 | 0xd58...0668f |
Feb 10 03:59 PM | CMR / USDC | Sell | $0.041161 | 0.041160 USDC | 35.03K | 0.4023 USDC | $0.4065 | 0x3fa...97a82 |
Feb 10 03:59 PM | CMR / USDC | Sell | $0.041161 | 0.041160 USDC | 4.36M | 50.32 USDC | $50.62 | 0x3fa...97a82 |
Feb 10 03:58 PM | CMR / USDC | Sell | $0.041172 | 0.041171 USDC | 17.29K | 0.2003 USDC | $0.2024 | 0xaf0...92392 |
Feb 10 03:58 PM | CMR / USDC | Sell | $0.041172 | 0.041171 USDC | 2.16M | 25.10 USDC | $25.31 | 0xaf0...92392 |
Feb 10 02:29 PM | CMR / USDC | Sell | $0.00 | 0.00 USDC | 0.027661 | 0.00 USDC | $0.00 | 0x6d8...e187a |
Feb 10 02:29 PM | CMR / USDC | Buy | $0.041177 | 0.041177 USDC | 2.16M | 25.61 USDC | $25.42 | 0x6d8...e187a |
Feb 10 02:21 PM | CMR / USDC | Sell | $0.041172 | 0.041171 USDC | 0.9575 | 0.041100 USDC | $0.041122 | 0xf00...00508 |
Feb 10 02:21 PM | CMR / USDC | Buy | $0.041172 | 0.041171 USDC | 4.36M | 51.34 USDC | $51.09 | 0xf00...00508 |
Feb 10 02:14 PM | CMR / USDC | Sell | $0.041161 | 0.041160 USDC | 119.69 | 0.021374 USDC | $0.021389 | 0xca6...945cb |
Feb 10 02:14 PM | CMR / USDC | Buy | $0.041161 | 0.041160 USDC | 453.04K | 5.30 USDC | $5.26 | 0xca6...945cb |
Feb 10 01:03 PM | CMR / USDC | Sell | $0.041160 | 0.041159 USDC | 14.96K | 0.1716 USDC | $0.1734 | 0x127...ec2f0 |
Feb 10 01:03 PM | CMR / USDC | Sell | $0.041160 | 0.041159 USDC | 1.87M | 21.49 USDC | $21.68 | 0x127...ec2f0 |
Feb 10 11:27 AM | CMR / USDC | Sell | $0.041164 | 0.041164 USDC | 17.05 | 0.031960 USDC | $0.031985 | 0x0ec...44cab |
Feb 10 11:27 AM | CMR / USDC | Sell | $0.041164 | 0.041164 USDC | 2.10K | 0.0242 USDC | $0.0244 | 0x0ec...44cab |
Feb 10 09:58 AM | CMR / USDC | Sell | $0.041164 | 0.041164 USDC | 32.09 | 0.033690 USDC | $0.033735 | 0xfcc...c7bcb |
Feb 10 09:58 AM | CMR / USDC | Buy | $0.041164 | 0.041164 USDC | 781.56K | 9.18 USDC | $9.10 | 0xfcc...c7bcb |
Feb 10 08:30 AM | CMR / USDC | Sell | $0.041162 | 0.041162 USDC | 4.01K | 0.0461 USDC | $0.0466 | 0x06b...ac0a5 |
Feb 10 08:30 AM | CMR / USDC | Sell | $0.041162 | 0.041162 USDC | 501.45K | 5.77 USDC | $5.83 | 0x06b...ac0a5 |
Feb 10 08:25 AM | CMR / USDC | Sell | $0.00 | 0.00 USDC | 0.0157180 | 0.00 USDC | $0.00 | 0xe65...a63ab |
Feb 10 08:25 AM | CMR / USDC | Buy | $0.041164 | 0.041163 USDC | 506.52K | 5.94 USDC | $5.89 | 0xe65...a63ab |
Feb 10 06:49 AM | CMR / USDC | Sell | $0.00 | 0.00 USDC | 0.0137185 | 0.00 USDC | $0.00 | 0x679...67e5d |
Feb 10 06:49 AM | CMR / USDC | Buy | $0.041162 | 0.041162 USDC | 852.42K | 9.99 USDC | $9.90 | 0x679...67e5d |
Feb 10 06:44 AM | CMR / USDC | Sell | $0.00 | 0.00 USDC | 0.0117185 | 0.00 USDC | $0.00 | 0x8a1...aa4ac |
Feb 10 06:44 AM | CMR / USDC | Buy | $0.041160 | 0.041160 USDC | 867.64K | 10.15 USDC | $10.06 | 0x8a1...aa4ac |
Feb 10 06:41 AM | CMR / USDC | Sell | $0.00 | 0.00 USDC | 0.097185 | 0.00 USDC | $0.00 | 0xa51...f68f1 |
Feb 10 06:41 AM | CMR / USDC | Buy | $0.041157 | 0.041157 USDC | 1.09M | 12.34 USDC | $12.59 | 0xa51...f68f1 |
Feb 10 05:58 AM | CMR / USDC | Sell | $0.00 | 0.00 USDC | 0.078980 | 0.00 USDC | $0.00 | 0x4c7...bf444 |
Feb 10 05:58 AM | CMR / USDC | Buy | $0.041089 | 0.041089 USDC | 2.12K | 0.0233 USDC | $0.0231 | 0x4c7...bf444 |
Feb 10 05:22 AM | CMR / USDC | Sell | $0.00 | 0.00 USDC | 0.041123 | 0.00 USDC | $0.00 | 0x58c...29f0e |
Feb 10 05:22 AM | CMR / USDC | Buy | $0.041089 | 0.041089 USDC | 5.19M | 49.96 USDC | $56.51 | 0x58c...29f0e |
Feb 10 05:22 AM | CMR / USDC | Sell | $0.00 | 0.00 USDC | 0.021404 | 0.00 USDC | $0.00 | 0x206...8178f |
Feb 10 05:22 AM | CMR / USDC | Buy | $0.058355 | 0.058351 USDC | 12.93 | 0.031100 USDC | $0.031081 | 0x206...8178f |
Feb 10 05:20 AM | CMR / USDC | Sell | $0.058355 | 0.058351 USDC | 0.1754 | 0.051000 USDC | $0.051466 | 0x36b...45a5f |
Feb 10 05:20 AM | CMR / USDC | Buy | $0.058355 | 0.058351 USDC | 9.01M | 59.94 USDC | $75.28 | 0x36b...45a5f |
Feb 10 05:14 AM | CMR / USDC | Sell | $0.054820 | 0.054818 USDC | 21.92 | 0.031040 USDC | $0.031057 | 0x65e...9e26f |
Feb 10 05:14 AM | CMR / USDC | Sell | $0.054820 | 0.054818 USDC | 2.03K | 0.029695 USDC | $0.029798 | 0x65e...9e26f |
Feb 10 05:14 AM | CMR / USDC | Sell | $0.054821 | 0.054818 USDC | 707.36 | 0.023373 USDC | $0.023410 | 0xe11...a372f |
Feb 10 05:14 AM | CMR / USDC | Buy | $0.054821 | 0.054819 USDC | 2.05K | 0.029993 USDC | $0.029899 | 0xe11...a372f |
Feb 10 05:11 AM | CMR / USDC | Sell | $0.054820 | 0.054818 USDC | 88.42K | 0.4229 USDC | $0.4262 | 0xd4c...dfa24 |
Feb 10 05:11 AM | CMR / USDC | Sell | $0.054848 | 0.054846 USDC | 11.07M | 76.89 USDC | $53.67 | 0xd4c...dfa24 |
Feb 10 05:06 AM | CMR / USDC | Buy | $0.059237 | 0.059233 USDC | 57.73 | 0.035390 USDC | $0.035333 | 0x4a1...b0cc0 |
Feb 10 05:00 AM | CMR / USDC | Buy | $0.059237 | 0.059233 USDC | 107.13 | 0.039990 USDC | $0.039895 | 0x9a9...6627e |
Feb 10 04:52 AM | CMR / USDC | Buy | $0.059237 | 0.059232 USDC | 1.29K | 0.0120 USDC | $0.0119 | 0xc93...8eb29 |
Feb 10 04:26 AM | CMR / USDC | Buy | $0.059236 | 0.059232 USDC | 107.42K | 0.9990 USDC | $0.9921 | 0xf03...61e90 |
Feb 10 04:23 AM | CMR / USDC | Buy | $0.059186 | 0.059182 USDC | 11.18M | 78.18 USDC | $102.72 | 0x7e8...df72c |
Feb 10 04:18 AM | CMR / USDC | Buy | $0.054738 | 0.054736 USDC | 33.98M | 49.95 USDC | $160.96 | 0xfce...07d14 |